|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Take Solutions - MNC
|
|
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
23.17
|
23.36
|
22.00
|
22.11
|
105.09
|
23.74
|
APR
2024
|
21.23
|
25.05
|
21.23
|
22.87
|
576.62
|
132.09
|
MAR
2024
|
28.69
|
28.84
|
20.10
|
20.70
|
1401.30
|
320.81
|
FEB
2024
|
28.84
|
35.78
|
26.90
|
27.47
|
3227.45
|
1020.49
|
JAN
2024
|
23.07
|
30.00
|
22.60
|
28.68
|
3484.01
|
937.98
|
DEC
2023
|
22.11
|
26.04
|
20.59
|
23.06
|
1958.78
|
461.39
|
NOV
2023
|
19.70
|
22.55
|
19.26
|
21.34
|
711.87
|
151.54
|
OCT
2023
|
22.00
|
22.45
|
18.05
|
19.64
|
348.61
|
72.95
|
SEP
2023
|
23.39
|
25.01
|
20.37
|
22.00
|
1290.89
|
295.61
|
AUG
2023
|
17.70
|
24.18
|
16.99
|
23.45
|
2136.52
|
429.44
|
JUL
2023
|
17.20
|
19.34
|
16.25
|
17.39
|
991.49
|
176.36
|
JUN
2023
|
17.20
|
18.79
|
16.84
|
17.20
|
731.92
|
129.03
|
MAY
2023
|
15.78
|
20.64
|
15.78
|
17.35
|
1353.46
|
249.42
|
APR
2023
|
13.25
|
16.70
|
13.25
|
15.78
|
561.80
|
87.00
|
MAR
2023
|
17.60
|
18.54
|
12.70
|
13.51
|
1118.36
|
174.05
|
FEB
2023
|
22.30
|
22.65
|
17.20
|
17.50
|
680.61
|
135.09
|
JAN
2023
|
23.80
|
24.25
|
21.00
|
21.95
|
593.98
|
135.56
|
|
|
|
|
|
|
|
|
|