|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.41 | 104.18 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Mahindra & Mahindra
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1416.00
|
|
|
52-Week-Low (Rs.)
|
1021.50
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
1250.40
|
1344.95
|
1163.70
|
1261.95
|
2413.39
|
30455.02
|
MAR
2024
|
1294.95
|
1320.00
|
1236.45
|
1250.40
|
1528.68
|
19455.03
|
FEB
2024
|
1332.40
|
1361.95
|
1264.75
|
1276.25
|
1348.56
|
17739.57
|
JAN
2024
|
1270.70
|
1416.00
|
1221.00
|
1333.45
|
2359.79
|
31049.49
|
DEC
2023
|
1221.05
|
1332.60
|
1197.30
|
1272.60
|
1972.25
|
24781.62
|
NOV
2023
|
1132.10
|
1234.50
|
1114.00
|
1220.60
|
1263.18
|
14892.96
|
OCT
2023
|
1220.20
|
1238.55
|
1089.00
|
1133.15
|
2041.73
|
24081.81
|
SEP
2023
|
1203.00
|
1319.95
|
1203.00
|
1223.10
|
1902.74
|
24181.15
|
AUG
2023
|
1118.05
|
1250.05
|
1118.05
|
1201.75
|
2026.50
|
24142.60
|
JUL
2023
|
1132.65
|
1270.35
|
1082.55
|
1115.65
|
2529.54
|
29325.62
|
JUN
2023
|
1120.00
|
1139.00
|
1060.20
|
1130.55
|
2342.63
|
25650.49
|
MAY
2023
|
1023.45
|
1127.85
|
1021.50
|
1117.75
|
2331.79
|
25036.07
|
APR
2023
|
1102.55
|
1116.75
|
982.95
|
1023.75
|
2010.15
|
20735.68
|
MAR
2023
|
1096.05
|
1164.50
|
1041.00
|
1101.85
|
2338.95
|
25943.54
|
FEB
2023
|
1019.95
|
1157.75
|
996.60
|
1101.65
|
2793.24
|
30385.48
|
JAN
2023
|
1018.00
|
1077.50
|
985.00
|
1015.30
|
1935.70
|
19758.45
|
|
|
|
|
|
|
|
|
|