Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22382.70 -1.2        NIFTYIT 32775.10 -1.3        NIFTYJR 65447.55 -0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48771.55 -0.9        NIFTYMIDCAP 50790.20 -0.6        NIFTY500 20876.85 -1.0        MIDCAP50 14152.95 -0.6        NIFTY100 23283.60 -1.1        NIFTYFMCG 54043.70 -0.8        NIFTYMNC 27076.75 -0.8        NIFTYSERVICE 28230.70 -0.9        NIFTYENERGY 40287.55 -1.3        NIFTYPHARMA 19100.60 -0.1        NIFTYINFRAST 8471.85 -1.8        NIFTYREALTY 962.40 -1.1        NIFTYPSUBANK 7484.05 -1.4        INDIA VIX 15.15 12.7        NIFTYSMALL 16878.25 -0.8        NIFTYPSE 10211.30 -0.1        NIFTYCONSUMP 10332.05 -1.3        NIFTYAUTO 22436.00 -1.3        NIFTYMETAL 9217.55 -0.7        NIFTY200 12600.25 -1.0        NIFTYMEDIA 1841.40 -1.2        NIFTYCDTY 8805.80 -0.8        NIFTYFINANCE 21751.45 -0.6        NIFTYDIVOPPT 5930.50 -0.6        NIFTYDIV 220.59 0.0        NIFTYALPHA 50916.75 -0.5        LIQ15 6500.70 -1.4        NIFTYCPSE 6319.85 -0.3        NI15 10603.05 -0.9        LIX 15 MIDCAP 11226.40 -1.1        NIFTYV20 12398.05 -0.5        NSEQ30 5171.65 -0.8        NIFTYTR2X 17559.30 -2.4        NIFTYPR2X 12271.45 -2.4        NIFTYTR1X 181.85 1.2        NIFTYPR1X 217.35 1.2        NIFTYPTBNK 24229.25 -1.0        NIFTYMIDCAP150 18858.10 -0.6        NIFTYSMALLCAP250 15729.35 -0.8        NIFTYSMALLCAP50 7813.15 -0.7        NIFTYMIDSMALL400 17776.75 -0.7        NIFTY100WEIGHT 30292.10 -0.8        NIFTY8-13 YR GSEC 2586.69 0.1        NIFTY 10 YR BMGSEC 2281.12 0.1        NIFTY 10YRBMSECCP 871.00 0.1        NIFTY 4-8 YR GESC 2805.49 0.1        NIFTY 11-15 YR GSEC 2850.84 0.2        NIFTY15YRABOVEGSEC 3125.92 0.1        NIFTYEQWGT 28327.10 -0.8        NT100LOW30 17832.00 -1.0        NFTALLO30 26483.35 -0.6        NIFTYLGEMID250 14460.30 -0.9        NIFTY200QLTY30 18698.70 -0.7        NIFTYGSCOMP 2671.96 0.1        NIFTY100ESG 4394.60 -1.0        NMID150Q50 21491.60 0.0        NCONSDUR 34374.80 -0.7        NOILGAS 11744.05 -1.5        NTYFIN2550 23714.65 -0.4        NFTY200MOM30 33050.50 -0.4        Ny500MUL50:25:25 14510.60 -0.9        NIFTY100ESGSECT 3701.65 -1.3        NIFTYHEALTH 12022.65 -0.1        NIFTYMICRO250 20780.80 -1.1        NIFTYMFG 12971.60 -0.8        NIFTYMIDSELECT 11040.65 -0.8        NIFTYTOTALMCAP 11736.75 -1.0        NIFTYDIGITAL 7627.50 -1.4        NT200ALP30 25093.40 -0.1        NFT150MOM50 58254.00 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
TGB Banquets And Hotels Ltd.
Industry : Hotel, Resort & Restaurants
 
House : Private
 
 
Last Price (Rs.) 14.99
 
Prev.Close (Rs.) 15.17
 
Net Change (Rs.) -0.18
High (Rs.) 15.64
 
Low (Rs.) 14.80
 
TTM PE (x) 29.34
52-Week-High (Rs.) 20.50
 
52-Week-Low (Rs.) 9.10
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 15.61 16.25 14.89 15.17 78.78 12.26
APR  2024 15.42 17.00 14.60 15.75 528.42 83.32
MAR  2024 17.19 17.60 12.61 14.69 459.90 66.42
FEB  2024 16.10 18.32 15.21 16.89 417.54 70.72
JAN  2024 14.90 17.43 13.80 16.01 953.66 150.13
DEC  2023 16.50 20.50 15.20 15.20 752.06 140.66
NOV  2023 10.87 17.50 10.87 16.08 2081.55 296.45
OCT  2023 9.65 13.35 9.55 10.59 1030.17 116.78
SEP  2023 10.58 12.11 9.27 10.02 1044.33 113.98
AUG  2023 10.10 11.00 9.22 10.55 271.29 27.07
JUL  2023 10.70 11.02 9.21 9.90 198.15 19.50
JUN  2023 10.82 11.79 10.03 10.70 116.62 12.84
MAY  2023 9.38 13.72 9.10 11.08 588.35 72.38
APR  2023 8.25 9.59 8.01 9.28 61.49 5.51
MAR  2023 8.98 9.20 7.91 7.96 922.06 77.44
FEB  2023 10.45 10.70 8.50 8.78 202.60 19.53
JAN  2023 13.50 13.50 10.09 10.56 452.74 53.01