|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pharmaceuticals & Drugs
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2782.00
|
|
|
52-Week-Low (Rs.)
|
1599.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
2650.40
|
2782.00
|
2641.05
|
2732.60
|
13.64
|
374.71
|
APR
2024
|
2619.50
|
2743.75
|
2508.65
|
2640.40
|
72.83
|
1900.39
|
MAR
2024
|
2717.75
|
2745.55
|
2488.00
|
2601.15
|
99.53
|
2622.11
|
FEB
2024
|
2540.65
|
2699.95
|
2481.15
|
2664.45
|
77.62
|
2024.97
|
JAN
2024
|
2351.65
|
2553.00
|
2270.15
|
2531.65
|
640.27
|
15944.11
|
DEC
2023
|
2130.00
|
2309.90
|
2025.00
|
2305.00
|
159.80
|
3450.36
|
NOV
2023
|
1937.50
|
2169.15
|
1912.50
|
2127.35
|
88.36
|
1813.89
|
OCT
2023
|
1939.85
|
1952.95
|
1822.80
|
1927.55
|
131.88
|
2511.92
|
SEP
2023
|
1869.90
|
1936.75
|
1771.35
|
1928.35
|
251.24
|
4674.41
|
AUG
2023
|
1989.05
|
2099.95
|
1837.50
|
1843.50
|
197.50
|
3904.37
|
JUL
2023
|
1905.25
|
2036.15
|
1862.15
|
2002.75
|
72.28
|
1403.67
|
JUN
2023
|
1838.90
|
1981.50
|
1761.45
|
1905.20
|
179.73
|
3266.28
|
MAY
2023
|
1645.60
|
1886.25
|
1599.00
|
1844.35
|
311.42
|
5343.31
|
APR
2023
|
1524.05
|
1660.00
|
1524.05
|
1652.85
|
76.94
|
1233.20
|
MAR
2023
|
1459.95
|
1563.00
|
1446.15
|
1537.35
|
84.78
|
1289.55
|
FEB
2023
|
1524.65
|
1579.85
|
1454.30
|
1460.45
|
58.19
|
875.47
|
JAN
2023
|
1540.05
|
1632.00
|
1507.05
|
1521.45
|
59.21
|
921.67
|
|
|
|
|
|
|
|
|
|