|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.44 | 89.46 | 104.56 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
4697.20
|
|
|
52-Week-Low (Rs.)
|
1381.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
4414.35
|
4697.20
|
4399.65
|
4523.05
|
88.78
|
4048.33
|
APR
2024
|
3962.15
|
4669.95
|
3801.05
|
4409.35
|
1265.75
|
53078.42
|
MAR
2024
|
3901.10
|
4243.65
|
3752.00
|
3948.45
|
1267.92
|
49829.82
|
FEB
2024
|
3086.95
|
4098.00
|
2956.85
|
3885.65
|
1637.41
|
59057.89
|
JAN
2024
|
3089.60
|
3293.60
|
2942.15
|
3084.10
|
522.32
|
16470.22
|
DEC
2023
|
2808.95
|
3061.40
|
2753.60
|
3056.15
|
601.56
|
17699.19
|
NOV
2023
|
2174.10
|
2808.65
|
2149.00
|
2784.80
|
610.44
|
14985.09
|
OCT
2023
|
2073.00
|
2281.75
|
1946.35
|
2158.30
|
209.05
|
4333.41
|
SEP
2023
|
2078.95
|
2185.30
|
2013.70
|
2078.40
|
310.57
|
6458.12
|
AUG
2023
|
1757.40
|
2090.95
|
1672.00
|
2049.45
|
758.92
|
14439.77
|
JUL
2023
|
1789.95
|
1791.60
|
1657.25
|
1757.10
|
243.31
|
4171.78
|
JUN
2023
|
1565.50
|
1783.85
|
1550.00
|
1763.10
|
427.95
|
7145.18
|
MAY
2023
|
1368.00
|
1594.95
|
1368.00
|
1561.20
|
323.61
|
4782.66
|
APR
2023
|
1381.30
|
1406.60
|
1307.05
|
1366.85
|
217.38
|
2972.72
|
MAR
2023
|
1285.00
|
1381.85
|
1276.90
|
1375.10
|
432.99
|
5771.70
|
FEB
2023
|
1180.05
|
1378.90
|
1180.05
|
1279.35
|
707.47
|
9205.38
|
JAN
2023
|
1378.40
|
1378.40
|
1155.10
|
1196.80
|
670.50
|
8106.90
|
|
|
|
|
|
|
|
|
|