Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 21957.50 -1.6        NIFTYIT 33205.85 -0.4        NIFTYJR 63411.10 -2.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47487.90 -1.1        NIFTYMIDCAP 49109.15 -1.9        NIFTY500 20344.80 -1.7        MIDCAP50 13755.65 -1.8        NIFTY100 22790.20 -1.6        NIFTYFMCG 54625.10 -2.5        NIFTYMNC 27225.90 -1.6        NIFTYSERVICE 27744.50 -1.2        NIFTYENERGY 38458.00 -3.0        NIFTYPHARMA 18437.05 -2.2        NIFTYINFRAST 8200.80 -2.6        NIFTYREALTY 939.45 -2.2        NIFTYPSUBANK 7095.20 -0.7        INDIA VIX 18.20 6.6        NIFTYSMALL 15995.70 -2.8        NIFTYPSE 9626.60 -3.4        NIFTYCONSUMP 10286.00 -1.4        NIFTYAUTO 22633.30 0.8        NIFTYMETAL 8841.25 -2.9        NIFTY200 12309.90 -1.7        NIFTYMEDIA 1768.40 -1.8        NIFTYCDTY 8424.60 -2.4        NIFTYFINANCE 21093.50 -1.6        NIFTYDIVOPPT 5812.95 -1.7        NIFTYDIV 4.32 0.0        NIFTYALPHA 48666.90 -2.1        LIQ15 6345.75 -1.2        NIFTYCPSE 6017.60 -3.3        NI15 10647.50 -0.9        LIX 15 MIDCAP 10917.15 -1.6        NIFTYV20 12253.35 -1.1        NSEQ30 5165.05 -1.4        NIFTYTR2X 16882.05 -3.1        NIFTYPR2X 11793.55 -3.1        NIFTYTR1X 185.50 1.6        NIFTYPR1X 221.75 1.6        NIFTYPTBNK 23508.90 -1.4        NIFTYMIDCAP150 18245.35 -1.7        NIFTYSMALLCAP250 15006.35 -2.7        NIFTYSMALLCAP50 7390.90 -3.0        NIFTYMIDSMALL400 17113.20 -2.1        NIFTY100WEIGHT 29513.65 -1.8        NIFTY8-13 YR GSEC 2593.77 0.1        NIFTY 10 YR BMGSEC 2286.98 0.1        NIFTY 10YRBMSECCP 873.22 0.1        NIFTY 4-8 YR GESC 2812.18 0.1        NIFTY 11-15 YR GSEC 2860.23 0.1        NIFTY15YRABOVEGSEC 3146.10 0.0        NIFTYEQWGT 27684.25 -1.7        NT100LOW30 17621.80 -1.6        NFTALLO30 25987.85 -1.8        NIFTYLGEMID250 14070.00 -1.7        NIFTY200QLTY30 18626.65 -1.4        NIFTYGSCOMP 2681.31 0.1        NIFTY100ESG 4325.25 -1.4        NMID150Q50 21046.95 -1.5        NCONSDUR 32868.80 -1.2        NOILGAS 11212.35 -3.2        NTYFIN2550 22789.15 -2.0        NFTY200MOM30 31962.80 -1.9        Ny500MUL50:25:25 14067.15 -1.9        NIFTY100ESGSECT 3641.05 -1.5        NIFTYHEALTH 11630.00 -2.1        NIFTYMICRO250 19908.90 -2.6        NIFTYMFG 12793.90 -1.1        NIFTYMIDSELECT 10753.50 -1.6        NIFTYTOTALMCAP 11431.00 -1.8        NIFTYDIGITAL 7547.35 -0.8        NT200ALP30 23901.05 -2.4        NFT150MOM50 55914.40 -2.1    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.4589.48104.590.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
Share Price
Share Price
Tulive Developers Ltd.
Industry : Engineering
 
House : Private
 
 
Last Price (Rs.) 813.10
 
Prev.Close (Rs.) 797.20
 
Net Change (Rs.) 15.90
High (Rs.) 813.10
 
Low (Rs.) 813.10
 
TTM PE (x) 0.00
52-Week-High (Rs.) 813.10
 
52-Week-Low (Rs.) 171.50
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 736.60 797.20 736.60 797.20 0.19 1.48
APR  2024 506.05 722.20 506.05 722.20 0.60 3.70
MAR  2024 355.30 496.15 355.30 496.15 0.45 1.92
FEB  2024 244.55 348.35 244.55 348.35 0.10 0.31
JAN  2024 175.00 239.80 175.00 239.80 0.51 1.12
DEC  2023 171.50 174.00 171.50 174.00 0.01 0.02
OCT  2023 175.00 175.00 171.50 171.50 0.04 0.06
SEP  2023 178.50 178.50 175.00 175.00 0.05 0.08
AUG  2023 177.05 177.05 171.60 175.00 0.17 0.30
JUL  2023 176.40 177.05 176.05 177.05 0.05 0.09
JUN  2023 180.00 180.00 180.00 180.00 0.10 0.18
MAR  2023 180.00 180.00 180.00 180.00 0.01 0.02
FEB  2023 180.00 180.00 180.00 180.00 0.03 0.06
JAN  2023 177.00 180.00 177.00 180.00 0.01 0.02
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.