Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22296.90 0.0        NIFTYIT 33328.85 -0.4        NIFTYJR 64817.20 1.4        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48011.60 -0.6        NIFTYMIDCAP 50057.15 0.8        NIFTY500 20705.40 0.3        MIDCAP50 14017.70 1.0        NIFTY100 23164.30 0.3        NIFTYFMCG 56036.55 0.5        NIFTYMNC 27683.70 1.0        NIFTYSERVICE 28076.70 -0.3        NIFTYENERGY 39632.05 1.5        NIFTYPHARMA 18855.90 0.1        NIFTYINFRAST 8421.05 1.2        NIFTYREALTY 961.30 0.7        NIFTYPSUBANK 7150.65 0.9        INDIA VIX 17.12 0.7        NIFTYSMALL 16457.15 0.6        NIFTYPSE 9962.50 2.4        NIFTYCONSUMP 10431.10 0.4        NIFTYAUTO 22467.15 1.6        NIFTYMETAL 9105.65 1.5        NIFTY200 12517.45 0.3        NIFTYMEDIA 1799.00 0.8        NIFTYCDTY 8631.75 0.7        NIFTYFINANCE 21418.45 -0.6        NIFTYDIVOPPT 5913.50 0.6        NIFTYDIV 4.32 0.0        NIFTYALPHA 49710.45 1.2        LIQ15 6423.35 0.5        NIFTYCPSE 6217.95 1.8        NI15 10750.05 -0.1        LIX 15 MIDCAP 11091.95 0.2        NIFTYV20 12380.85 0.1        NSEQ30 5238.60 0.2        NIFTYTR2X 17415.85 -0.1        NIFTYPR2X 12166.45 -0.1        NIFTYTR1X 182.70 0.1        NIFTYPR1X 218.40 0.1        NIFTYPTBNK 23837.20 -0.9        NIFTYMIDCAP150 18576.80 0.6        NIFTYSMALLCAP250 15415.15 0.5        NIFTYSMALLCAP50 7616.90 0.1        NIFTYMIDSMALL400 17479.30 0.5        NIFTY100WEIGHT 30072.00 0.7        NIFTY8-13 YR GSEC 2591.96 -0.1        NIFTY 10 YR BMGSEC 2284.63 -0.1        NIFTY 10YRBMSECCP 872.33 -0.1        NIFTY 4-8 YR GESC 2810.54 0.0        NIFTY 11-15 YR GSEC 2858.04 -0.1        NIFTY15YRABOVEGSEC 3144.79 -0.1        NIFTYEQWGT 28150.80 0.1        NT100LOW30 17900.80 -0.3        NFTALLO30 26474.40 0.7        NIFTYLGEMID250 14313.55 0.4        NIFTY200QLTY30 18895.60 0.3        NIFTYGSCOMP 2679.14 -0.1        NIFTY100ESG 4386.00 0.1        NMID150Q50 21380.85 0.7        NCONSDUR 33297.25 0.0        NOILGAS 11574.55 1.7        NTYFIN2550 23229.75 -0.3        NFTY200MOM30 32587.50 1.9        Ny500MUL50:25:25 14343.60 0.4        NIFTY100ESGSECT 3696.90 0.1        NIFTYHEALTH 11877.10 0.0        NIFTYMICRO250 20448.45 0.8        NIFTYMFG 12945.70 1.2        NIFTYMIDSELECT 10931.90 0.8        NIFTYTOTALMCAP 11637.20 0.4        NIFTYDIGITAL 7600.35 0.1        NT200ALP30 24485.50 1.7        NFT150MOM50 57138.55 1.5    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Emmfor..30-Apr186.20
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
More  >>
 
 
equity
TVS Motor Company Ltd.
Industry : Automobile Two & Three Wheelers
 
House : TVS Iyengar
 
 
Last Price (Rs.) 2015.00
 
Prev.Close (Rs.) 1980.65
 
Net Change (Rs.) 34.35
High (Rs.) 2026.00
 
Low (Rs.) 1919.00
 
TTM PE (x) 46.41
52-Week-High (Rs.) 2313.90
 
52-Week-Low (Rs.) 1214.50
 
Dividend Yield (%) 0.25
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 2105.00 2116.95 1974.00 1980.65 98.46 2029.82
APR  2024 2165.65 2200.00 1873.05 2062.00 430.86 8777.33
MAR  2024 2120.05 2313.90 2006.45 2151.45 497.40 10806.14
FEB  2024 2007.15 2185.00 1985.60 2141.80 392.68 8176.95
JAN  2024 2024.85 2104.00 1923.75 1999.80 1034.42 20922.68
DEC  2023 1887.95 2058.05 1868.20 2024.85 487.88 9611.86
NOV  2023 1595.65 1898.00 1555.00 1870.65 379.73 6539.44
OCT  2023 1539.95 1640.00 1489.30 1590.75 408.84 6433.48
SEP  2023 1410.05 1546.20 1410.05 1523.00 420.56 6248.69
AUG  2023 1360.05 1436.00 1317.10 1419.35 573.88 7838.94
JUL  2023 1325.05 1400.55 1294.00 1376.25 1362.12 18266.89
JUN  2023 1294.95 1384.55 1269.40 1324.95 764.79 10116.13
MAY  2023 1142.05 1316.80 1138.55 1300.40 614.50 7593.11
APR  2023 1075.00 1184.45 1075.00 1137.10 929.60 10537.11
MAR  2023 1077.05 1113.00 1019.90 1077.40 484.46 5159.43
FEB  2023 1037.30 1138.50 990.05 1080.25 957.03 10421.10
JAN  2023 1086.30 1091.90 968.00 1037.25 1175.28 11983.36