|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Cement & Construction Materials
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
10522.65
|
|
|
52-Week-Low (Rs.)
|
7436.75
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
9854.35
|
10272.95
|
9250.10
|
9700.20
|
120.92
|
11762.60
|
MAR
2024
|
9902.00
|
10189.65
|
9435.00
|
9745.05
|
246.56
|
23874.00
|
FEB
2024
|
10130.05
|
10299.95
|
9707.00
|
9901.90
|
174.93
|
17421.81
|
JAN
2024
|
10495.00
|
10519.30
|
9726.65
|
10167.95
|
119.70
|
12023.48
|
DEC
2023
|
9100.05
|
10522.65
|
8976.45
|
10503.15
|
294.49
|
28588.51
|
NOV
2023
|
8479.95
|
9021.40
|
8370.00
|
9000.65
|
231.66
|
20028.76
|
OCT
2023
|
8349.80
|
8636.10
|
8050.00
|
8429.10
|
460.03
|
38096.29
|
SEP
2023
|
8300.10
|
8750.00
|
8126.95
|
8257.50
|
241.13
|
20175.55
|
AUG
2023
|
8315.00
|
8363.00
|
7940.55
|
8315.10
|
204.69
|
16733.64
|
JUL
2023
|
8380.00
|
8501.00
|
8068.25
|
8314.95
|
330.12
|
27166.73
|
JUN
2023
|
7873.65
|
8429.00
|
7813.65
|
8292.85
|
167.34
|
13697.89
|
MAY
2023
|
7554.55
|
7972.95
|
7436.75
|
7873.65
|
134.37
|
10356.78
|
APR
2023
|
7644.00
|
7824.65
|
7308.40
|
7554.60
|
151.66
|
11502.30
|
MAR
2023
|
7249.85
|
7643.35
|
6991.35
|
7620.00
|
128.56
|
9383.39
|
FEB
2023
|
7097.95
|
7489.00
|
6980.05
|
7263.05
|
356.71
|
25727.13
|
JAN
2023
|
6950.00
|
7389.95
|
6605.45
|
7089.10
|
211.46
|
14848.13
|
|
|
|
|
|
|
|
|
|