|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
|
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
26.15
|
26.80
|
25.76
|
25.99
|
70.53
|
18.31
|
APR
2024
|
24.50
|
31.05
|
24.12
|
26.15
|
1828.93
|
494.65
|
MAR
2024
|
28.69
|
28.70
|
23.35
|
24.18
|
2111.87
|
548.04
|
FEB
2024
|
33.90
|
36.46
|
26.10
|
27.93
|
11272.27
|
3582.93
|
JAN
2024
|
28.47
|
35.18
|
25.00
|
33.15
|
9667.42
|
2956.90
|
DEC
2023
|
25.29
|
30.59
|
23.05
|
28.08
|
6344.70
|
1709.60
|
NOV
2023
|
25.78
|
28.98
|
24.10
|
24.86
|
4113.21
|
1086.46
|
OCT
2023
|
27.00
|
27.79
|
24.50
|
25.20
|
2145.38
|
560.85
|
SEP
2023
|
26.12
|
29.00
|
25.80
|
27.01
|
2135.34
|
568.09
|
AUG
2023
|
28.10
|
32.00
|
25.32
|
27.28
|
5435.04
|
1501.46
|
JUL
2023
|
27.49
|
31.00
|
26.65
|
28.47
|
6029.51
|
1698.71
|
JUN
2023
|
18.66
|
30.00
|
18.66
|
27.45
|
14644.07
|
3683.27
|
MAY
2023
|
17.10
|
21.15
|
16.25
|
19.17
|
5120.18
|
965.68
|
APR
2023
|
13.11
|
18.80
|
12.50
|
17.10
|
5545.95
|
912.04
|
MAR
2023
|
12.97
|
13.34
|
12.10
|
13.00
|
2184.82
|
278.08
|
FEB
2023
|
11.99
|
13.80
|
11.08
|
12.73
|
1944.75
|
247.21
|
JAN
2023
|
12.30
|
12.91
|
11.06
|
11.99
|
893.01
|
105.33
|
|
|
|
|
|
|
|
|
|