Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22475.85 -0.8        NIFTYIT 32908.40 -0.9        NIFTYJR 65770.50 -0.4        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48923.55 -0.6        NIFTYMIDCAP 50935.15 -0.4        NIFTY500 20959.55 -0.6        MIDCAP50 14189.30 -0.4        NIFTY100 23382.75 -0.7        NIFTYFMCG 54273.90 -0.4        NIFTYMNC 27189.80 -0.4        NIFTYSERVICE 28340.55 -0.5        NIFTYENERGY 40571.05 -0.6        NIFTYPHARMA 19133.40 0.1        NIFTYINFRAST 8519.50 -1.3        NIFTYREALTY 962.65 -1.0        NIFTYPSUBANK 7528.70 -0.8        INDIA VIX 14.62 8.7        NIFTYSMALL 16936.50 -0.5        NIFTYPSE 10268.75 0.5        NIFTYCONSUMP 10387.85 -0.7        NIFTYAUTO 22541.35 -0.9        NIFTYMETAL 9276.30 0.0        NIFTY200 12651.15 -0.6        NIFTYMEDIA 1851.10 -0.6        NIFTYCDTY 8853.70 -0.2        NIFTYFINANCE 21797.40 -0.4        NIFTYDIVOPPT 5960.15 -0.1        NIFTYDIV 220.59 0.0        NIFTYALPHA 51036.10 -0.2        LIQ15 6532.85 -0.9        NIFTYCPSE 6368.30 0.5        NI15 10645.45 -0.5        LIX 15 MIDCAP 11251.10 -0.9        NIFTYV20 12456.50 0.0        NSEQ30 5196.85 -0.3        NIFTYTR2X 17705.65 -1.5        NIFTYPR2X 12373.75 -1.5        NIFTYTR1X 181.15 0.8        NIFTYPR1X 216.45 0.8        NIFTYPTBNK 24293.10 -0.7        NIFTYMIDCAP150 18907.70 -0.4        NIFTYSMALLCAP250 15793.30 -0.4        NIFTYSMALLCAP50 7832.15 -0.4        NIFTYMIDSMALL400 17832.65 -0.4        NIFTY100WEIGHT 30410.60 -0.4        NIFTY8-13 YR GSEC 2586.96 0.1        NIFTY 10 YR BMGSEC 2281.24 0.1        NIFTY 10YRBMSECCP 871.04 0.1        NIFTY 4-8 YR GESC 2805.22 0.1        NIFTY 11-15 YR GSEC 2851.49 0.2        NIFTY15YRABOVEGSEC 3134.39 0.4        NIFTYEQWGT 28416.10 -0.5        NT100LOW30 17889.25 -0.7        NFTALLO30 26590.45 -0.2        NIFTYLGEMID250 14509.80 -0.5        NIFTY200QLTY30 18783.30 -0.3        NIFTYGSCOMP 2673.82 0.2        NIFTY100ESG 4411.40 -0.6        NMID150Q50 21527.30 0.2        NCONSDUR 34477.55 -0.4        NOILGAS 11807.65 -1.0        NTYFIN2550 23754.05 -0.2        NFTY200MOM30 33192.05 0.0        Ny500MUL50:25:25 14565.65 -0.5        NIFTY100ESGSECT 3717.40 -0.9        NIFTYHEALTH 12039.80 0.1        NIFTYMICRO250 20886.65 -0.6        NIFTYMFG 13017.15 -0.5        NIFTYMIDSELECT 11063.95 -0.6        NIFTYTOTALMCAP 11783.70 -0.6        NIFTYDIGITAL 7671.85 -0.8        NT200ALP30 25179.05 0.2        NFT150MOM50 58323.65 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3489.43104.260.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Vardhman Polytex Ltd.
Industry : Textile
 
House : Vardhman
 
 
Last Price (Rs.) 92.25
 
Prev.Close (Rs.) 93.91
 
Net Change (Rs.) -1.66
High (Rs.) 95.80
 
Low (Rs.) 89.40
 
TTM PE (x) 0.00
52-Week-High (Rs.) 94.53
 
52-Week-Low (Rs.) 37.05
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 94.53 94.53 92.05 93.91 4.10 3.86
APR  2024 76.60 90.03 76.60 90.03 80.15 64.16
MAR  2024 69.75 85.92 64.13 75.10 134.86 103.94
FEB  2024 71.50 73.24 63.50 67.44 98.82 68.88
JAN  2024 57.85 70.89 56.26 70.25 263.88 171.27
DEC  2023 60.28 63.98 54.22 57.71 105.13 63.09
NOV  2023 51.70 65.38 51.70 61.40 95.24 58.80
OCT  2023 59.30 62.70 47.80 50.69 125.97 66.77
SEP  2023 60.65 63.71 57.50 57.50 86.67 53.27
AUG  2023 59.80 74.00 59.00 61.88 395.07 254.82
JUL  2023 49.78 64.82 49.78 61.02 128.09 75.49
JUN  2023 46.30 54.89 45.85 50.80 203.69 104.18
MAY  2023 40.50 50.59 37.05 48.00 579.99 271.57
APR  2023 26.13 46.80 25.20 41.35 1332.37 541.07
MAR  2023 20.45 27.50 19.33 24.13 175.00 38.69
FEB  2023 18.85 23.45 17.90 19.55 93.89 19.40
JAN  2023 19.80 20.10 18.05 18.65 43.08 8.17