|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Metal - Non Ferrous
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
420.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
400.00
|
420.00
|
397.35
|
415.15
|
1690.67
|
6929.33
|
APR
2024
|
273.40
|
409.95
|
273.40
|
397.90
|
29210.74
|
105388.02
|
MAR
2024
|
265.95
|
289.15
|
249.75
|
271.65
|
16553.47
|
45056.77
|
FEB
2024
|
275.15
|
287.55
|
255.90
|
268.20
|
107721.78
|
289079.19
|
JAN
2024
|
258.50
|
277.95
|
250.85
|
273.80
|
18801.08
|
49927.72
|
DEC
2023
|
234.70
|
266.90
|
233.55
|
258.50
|
19325.27
|
48894.04
|
NOV
2023
|
217.00
|
247.65
|
216.50
|
233.35
|
12424.40
|
29416.87
|
OCT
2023
|
230.95
|
233.80
|
211.25
|
216.60
|
18494.80
|
41067.20
|
SEP
2023
|
232.35
|
246.50
|
207.85
|
222.50
|
18002.36
|
40797.25
|
AUG
2023
|
279.00
|
279.00
|
231.60
|
232.35
|
37554.95
|
93402.91
|
JUL
2023
|
279.05
|
286.35
|
270.45
|
276.10
|
10280.70
|
28616.04
|
JUN
2023
|
278.00
|
284.35
|
274.30
|
278.05
|
6476.94
|
18085.19
|
MAY
2023
|
281.50
|
301.00
|
268.85
|
278.25
|
13190.35
|
37639.78
|
APR
2023
|
277.55
|
287.15
|
266.00
|
279.35
|
9697.68
|
26821.92
|
MAR
2023
|
265.00
|
294.70
|
265.00
|
274.70
|
52669.44
|
148680.48
|
FEB
2023
|
336.05
|
338.25
|
262.00
|
268.45
|
10193.06
|
30875.50
|
JAN
2023
|
310.00
|
340.75
|
306.30
|
332.60
|
9429.21
|
30299.27
|
|
|
|
|
|
|
|
|
|