|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Dyes & Pigments
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
496.40
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
458.05
|
470.00
|
451.75
|
459.45
|
6.51
|
30.03
|
APR
2024
|
459.70
|
487.95
|
438.30
|
461.75
|
247.67
|
1152.09
|
MAR
2024
|
432.50
|
496.40
|
422.80
|
454.20
|
200.65
|
934.11
|
FEB
2024
|
412.30
|
464.80
|
400.10
|
430.80
|
34.98
|
149.79
|
JAN
2024
|
417.50
|
472.00
|
400.15
|
409.05
|
76.17
|
327.84
|
DEC
2023
|
431.00
|
454.00
|
401.35
|
417.50
|
53.67
|
230.12
|
NOV
2023
|
408.60
|
465.15
|
408.60
|
434.55
|
37.18
|
163.14
|
OCT
2023
|
424.20
|
450.05
|
390.20
|
414.90
|
33.04
|
140.79
|
SEP
2023
|
442.60
|
462.00
|
388.25
|
417.95
|
55.78
|
240.86
|
AUG
2023
|
390.20
|
465.00
|
380.15
|
444.35
|
117.51
|
497.16
|
JUL
2023
|
402.00
|
406.05
|
338.00
|
391.10
|
72.05
|
281.03
|
JUN
2023
|
357.00
|
414.40
|
347.75
|
400.45
|
202.77
|
792.06
|
MAY
2023
|
381.25
|
386.00
|
325.55
|
357.30
|
35.29
|
128.16
|
APR
2023
|
325.00
|
386.15
|
325.00
|
381.25
|
69.64
|
257.37
|
MAR
2023
|
331.15
|
365.00
|
319.05
|
326.20
|
47.10
|
156.16
|
FEB
2023
|
343.00
|
356.00
|
317.15
|
332.45
|
40.04
|
133.25
|
JAN
2023
|
363.45
|
391.60
|
335.70
|
342.80
|
43.39
|
157.59
|
|
|
|
|
|
|
|
|
|