Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22224.45 -0.4        NIFTYIT 33272.60 -0.6        NIFTYJR 63905.00 -0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48193.50 -0.2        NIFTYMIDCAP 49495.55 -0.4        NIFTY500 20572.85 -0.3        MIDCAP50 13858.90 -0.1        NIFTY100 23037.45 -0.3        NIFTYFMCG 55719.80 -0.1        NIFTYMNC 27339.95 -0.3        NIFTYSERVICE 28065.95 -0.4        NIFTYENERGY 39126.40 0.2        NIFTYPHARMA 18650.90 -1.0        NIFTYINFRAST 8304.20 -0.2        NIFTYREALTY 945.10 -1.0        NIFTYPSUBANK 7147.80 0.9        INDIA VIX 17.39 2.2        NIFTYSMALL 16307.75 -0.4        NIFTYPSE 9758.05 0.3        NIFTYCONSUMP 10355.15 -0.3        NIFTYAUTO 22035.10 -0.4        NIFTYMETAL 8986.75 0.2        NIFTY200 12437.80 -0.3        NIFTYMEDIA 1781.95 -0.2        NIFTYCDTY 8560.30 -0.1        NIFTYFINANCE 21481.45 -0.3        NIFTYDIVOPPT 5874.50 0.0        NIFTYDIV 4.32 0.0        NIFTYALPHA 48910.70 -0.4        LIQ15 6388.15 0.0        NIFTYCPSE 6098.35 -0.2        NI15 10717.95 -0.4        LIX 15 MIDCAP 11058.30 -0.1        NIFTYV20 12339.90 -0.3        NSEQ30 5203.80 -0.5        NIFTYTR2X 17302.35 -0.7        NIFTYPR2X 12087.20 -0.7        NIFTYTR1X 183.30 0.4        NIFTYPR1X 219.10 0.4        NIFTYPTBNK 23969.10 -0.3        NIFTYMIDCAP150 18412.25 -0.3        NIFTYSMALLCAP250 15273.50 -0.4        NIFTYSMALLCAP50 7580.65 -0.4        NIFTYMIDSMALL400 17322.40 -0.4        NIFTY100WEIGHT 29787.55 -0.2        NIFTY8-13 YR GSEC 2592.80 0.0        NIFTY 10 YR BMGSEC 2284.92 -0.1        NIFTY 10YRBMSECCP 872.44 -0.1        NIFTY 4-8 YR GESC 2812.07 0.0        NIFTY 11-15 YR GSEC 2859.60 -0.1        NIFTY15YRABOVEGSEC 3145.32 0.0        NIFTYEQWGT 27997.45 -0.4        NT100LOW30 17829.70 -0.7        NFTALLO30 26170.90 -0.5        NIFTYLGEMID250 14210.45 -0.3        NIFTY200QLTY30 18752.40 -0.5        NIFTYGSCOMP 2680.11 0.0        NIFTY100ESG 4365.95 -0.4        NMID150Q50 21147.60 -0.4        NCONSDUR 32832.30 -1.4        NOILGAS 11455.15 0.6        NTYFIN2550 23246.70 -0.2        NFTY200MOM30 31870.50 -0.4        Ny500MUL50:25:25 14238.90 -0.3        NIFTY100ESGSECT 3676.85 -0.4        NIFTYHEALTH 11766.05 -0.9        NIFTYMICRO250 20206.25 -0.4        NIFTYMFG 12729.75 -0.5        NIFTYMIDSELECT 10789.30 -0.5        NIFTYTOTALMCAP 11560.55 -0.3        NIFTYDIGITAL 7534.75 -0.8        NT200ALP30 24111.10 0.1        NFT150MOM50 56087.95 -0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May0.00
Sai Sw..08-May0.00
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
More  >>
 
 
equity
Vishnu Chemicals Ltd.
Industry : Chemicals
 
House : Private
 
 
Last Price (Rs.) 303.00
 
Prev.Close (Rs.) 302.50
 
Net Change (Rs.) 0.50
High (Rs.) 303.15
 
Low (Rs.) 299.80
 
TTM PE (x) 18.49
52-Week-High (Rs.) 385.30
 
52-Week-Low (Rs.) 247.95
 
Dividend Yield (%) 0.13
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 308.10 322.00 301.20 302.50 25.50 78.71
APR  2024 323.45 335.50 296.05 308.15 180.62 571.95
MAR  2024 304.90 321.50 247.95 318.40 483.98 1310.91
FEB  2024 315.25 327.95 287.75 299.20 157.85 491.00
JAN  2024 355.60 361.50 310.10 323.45 291.89 969.10
DEC  2023 316.95 371.00 307.05 355.55 359.54 1219.14
NOV  2023 326.30 337.25 309.00 313.10 200.68 640.89
OCT  2023 334.00 348.50 302.80 326.60 218.35 722.29
SEP  2023 329.95 370.05 322.05 333.95 463.70 1601.71
AUG  2023 372.50 377.30 303.65 326.80 401.25 1339.83
JUL  2023 358.80 385.30 324.75 370.40 314.48 1125.03
JUN  2023 320.30 377.05 318.25 357.15 356.66 1270.79
MAY  2023 307.65 333.90 287.15 324.65 268.00 837.72
APR  2023 272.25 313.30 271.20 302.95 220.53 648.04
MAR  2023 270.15 278.35 245.05 270.65 201.39 524.69
FEB  2023 283.05 298.95 257.10 275.45 164.43 452.44
JAN  2023 302.20 312.26 259.20 281.05 159.16 745.21