|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Electric Equipment
|
|
|
|
|
|
|
|
|
|
Prev.Close (Rs.)
|
10965.40
|
|
|
|
|
|
52-Week-High (Rs.)
|
11002.00
|
|
|
52-Week-Low (Rs.)
|
2886.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
10472.45
|
11002.00
|
10374.30
|
10965.40
|
1.90
|
204.89
|
APR
2024
|
9500.15
|
10663.90
|
9401.15
|
10396.55
|
88.92
|
9207.92
|
MAR
2024
|
9000.00
|
9991.40
|
7200.00
|
9688.10
|
46.53
|
3884.77
|
FEB
2024
|
8099.10
|
9139.45
|
7042.65
|
8790.70
|
46.64
|
3775.77
|
JAN
2024
|
6679.95
|
8574.30
|
6344.25
|
8044.90
|
73.41
|
5359.37
|
DEC
2023
|
5597.95
|
6898.95
|
5482.30
|
6522.80
|
66.49
|
4087.01
|
NOV
2023
|
4810.25
|
5600.00
|
4810.25
|
5495.10
|
47.58
|
2480.60
|
OCT
2023
|
4499.95
|
5061.20
|
4208.20
|
4806.05
|
44.19
|
2018.50
|
SEP
2023
|
5685.60
|
5749.00
|
4402.05
|
4491.80
|
1395.47
|
64926.03
|
AUG
2023
|
4699.95
|
5964.20
|
4488.00
|
5767.40
|
69.18
|
3669.38
|
JUL
2023
|
3960.05
|
4849.85
|
3900.00
|
4637.50
|
45.55
|
2006.44
|
JUN
2023
|
4164.75
|
4335.30
|
3876.10
|
4055.05
|
67.91
|
2823.02
|
MAY
2023
|
3018.90
|
4273.00
|
2886.05
|
4175.65
|
60.81
|
2221.36
|
APR
2023
|
2714.80
|
3091.30
|
2714.80
|
2992.90
|
16.45
|
478.47
|
MAR
2023
|
2744.25
|
2834.20
|
2571.05
|
2679.30
|
10.29
|
278.88
|
FEB
2023
|
2538.00
|
3163.95
|
2453.45
|
2735.80
|
28.47
|
817.08
|
JAN
2023
|
2770.45
|
2771.00
|
2352.00
|
2519.55
|
24.98
|
617.78
|
|
|
|
|
|
|
|
|
|