Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22507.60 0.1        NIFTYIT 33261.55 1.1        NIFTYJR 65312.55 -0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49128.35 0.4        NIFTYMIDCAP 50784.25 -0.3        NIFTY500 20931.70 -0.1        MIDCAP50 14191.10 0.0        NIFTY100 23375.35 0.0        NIFTYFMCG 54598.60 0.6        NIFTYMNC 27443.75 0.9        NIFTYSERVICE 28473.10 0.5        NIFTYENERGY 40073.30 -1.2        NIFTYPHARMA 19120.25 -0.1        NIFTYINFRAST 8476.10 -0.5        NIFTYREALTY 981.45 2.0        NIFTYPSUBANK 7307.55 -2.9        INDIA VIX 16.29 11.5        NIFTYSMALL 16805.40 -0.8        NIFTYPSE 10072.00 -1.9        NIFTYCONSUMP 10409.05 0.2        NIFTYAUTO 22568.60 0.1        NIFTYMETAL 9232.25 -0.5        NIFTY200 12641.95 -0.1        NIFTYMEDIA 1818.90 -1.7        NIFTYCDTY 8787.60 -0.8        NIFTYFINANCE 21850.40 0.2        NIFTYDIVOPPT 5931.25 -0.5        NIFTYDIV 220.59 0.0        NIFTYALPHA 50373.05 -1.3        LIQ15 6498.20 -0.5        NIFTYCPSE 6297.05 -1.1        NI15 10694.65 0.5        LIX 15 MIDCAP 11302.35 0.5        NIFTYV20 12469.85 0.1        NSEQ30 5219.00 0.4        NIFTYTR2X 17746.55 0.2        NIFTYPR2X 12402.30 0.2        NIFTYTR1X 180.95 -0.1        NIFTYPR1X 216.30 -0.1        NIFTYPTBNK 24507.40 0.9        NIFTYMIDCAP150 18847.85 -0.3        NIFTYSMALLCAP250 15700.95 -0.6        NIFTYSMALLCAP50 7804.50 -0.4        NIFTYMIDSMALL400 17759.00 -0.4        NIFTY100WEIGHT 30297.70 -0.4        NIFTY8-13 YR GSEC 2592.38 0.2        NIFTY 10 YR BMGSEC 2286.22 0.2        NIFTY 10YRBMSECCP 872.94 0.2        NIFTY 4-8 YR GESC 2812.07 0.2        NIFTY 11-15 YR GSEC 2858.57 0.3        NIFTY15YRABOVEGSEC 3143.75 0.3        NIFTYEQWGT 28399.15 -0.1        NT100LOW30 17920.95 0.2        NFTALLO30 26568.65 -0.1        NIFTYLGEMID250 14484.00 -0.2        NIFTY200QLTY30 18848.20 0.4        NIFTYGSCOMP 2680.95 0.3        NIFTY100ESG 4420.20 0.2        NMID150Q50 21471.35 -0.3        NCONSDUR 33801.70 -2.0        NOILGAS 11682.70 -1.1        NTYFIN2550 23687.60 -0.3        NFTY200MOM30 32796.55 -1.2        Ny500MUL50:25:25 14529.35 -0.3        NIFTY100ESGSECT 3726.85 0.3        NIFTYHEALTH 12062.10 0.2        NIFTYMICRO250 20725.50 -0.8        NIFTYMFG 13031.60 0.1        NIFTYMIDSELECT 11068.50 0.0        NIFTYTOTALMCAP 11765.45 -0.2        NIFTYDIGITAL 7675.50 0.1        NT200ALP30 24803.85 -1.5        NFT150MOM50 57725.15 -1.0    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.3489.43104.260.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Historical Volume
Bodal Chemicals Ltd.
Industry : Dyes & Pigments
 
House : Private
 
 
Last Price (Rs.) 76.25
 
Prev.Close (Rs.) 77.11
 
Net Change (Rs.) -0.86
High (Rs.) 77.97
 
Low (Rs.) 75.57
 
TTM PE (x) 194.22
52-Week-High (Rs.) 100.95
 
52-Week-Low (Rs.) 63.95
 
Dividend Yield (%) 0.13
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
03-May-2024 77.16 79.50 76.40 77.11 104249 8075703
02-May-2024 78.33 78.53 77.55 77.76 36084 2812834
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.