|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Dyes & Pigments
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
100.95
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
78.33
|
79.50
|
76.40
|
77.11
|
140.33
|
108.89
|
APR
2024
|
74.54
|
87.18
|
74.54
|
77.86
|
1548.68
|
1249.42
|
MAR
2024
|
84.55
|
100.95
|
72.65
|
73.26
|
4927.02
|
4331.74
|
FEB
2024
|
87.04
|
91.07
|
74.05
|
84.49
|
2747.40
|
2297.93
|
JAN
2024
|
83.19
|
89.21
|
78.05
|
86.24
|
2493.38
|
2084.47
|
DEC
2023
|
73.37
|
86.78
|
73.37
|
82.82
|
2112.73
|
1712.68
|
NOV
2023
|
74.50
|
78.05
|
72.65
|
73.85
|
608.07
|
453.97
|
OCT
2023
|
83.61
|
83.85
|
70.70
|
74.71
|
612.74
|
483.45
|
SEP
2023
|
82.51
|
94.33
|
77.50
|
83.80
|
2816.16
|
2421.59
|
AUG
2023
|
71.80
|
89.09
|
68.30
|
82.42
|
1769.13
|
1407.13
|
JUL
2023
|
74.93
|
79.75
|
68.81
|
70.95
|
916.50
|
684.93
|
JUN
2023
|
65.61
|
78.60
|
64.29
|
73.33
|
1057.90
|
790.42
|
MAY
2023
|
69.94
|
72.70
|
63.95
|
64.75
|
357.20
|
243.29
|
APR
2023
|
58.60
|
70.80
|
58.60
|
69.94
|
466.29
|
311.99
|
MAR
2023
|
62.55
|
67.65
|
55.00
|
57.74
|
801.27
|
494.40
|
FEB
2023
|
72.45
|
73.20
|
60.90
|
62.65
|
381.84
|
253.13
|
JAN
2023
|
78.90
|
81.00
|
70.10
|
71.10
|
279.97
|
211.22
|
|
|
|
|
|
|
|
|
|