|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Household & Personal Products
|
|
|
House :
|
Colgate-Palmolive - MNC
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2875.00
|
|
|
52-Week-Low (Rs.)
|
1562.40
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Apr-2024
|
2865.00
|
2875.00
|
2812.70
|
2826.50
|
12101
|
34444122
|
26-Apr-2024
|
2794.05
|
2866.95
|
2791.45
|
2855.25
|
9202
|
26059825
|
25-Apr-2024
|
2750.15
|
2808.00
|
2739.05
|
2799.45
|
9205
|
25520200
|
24-Apr-2024
|
2690.00
|
2754.00
|
2680.40
|
2747.75
|
6754
|
18475364
|
23-Apr-2024
|
2656.15
|
2709.50
|
2650.00
|
2688.95
|
4556
|
12267566
|
22-Apr-2024
|
2656.00
|
2666.00
|
2643.00
|
2656.50
|
4606
|
12227790
|
19-Apr-2024
|
2630.45
|
2662.00
|
2630.00
|
2650.65
|
5350
|
14159234
|
18-Apr-2024
|
2704.75
|
2718.95
|
2655.40
|
2666.10
|
5370
|
14398706
|
16-Apr-2024
|
2670.00
|
2721.95
|
2660.00
|
2701.15
|
10106
|
27233440
|
15-Apr-2024
|
2610.00
|
2685.00
|
2585.10
|
2672.10
|
24019
|
63556148
|
|
|
|
|
|
|
|
|
|
|