|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Household & Personal Products
|
|
|
House :
|
Colgate-Palmolive - MNC
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2875.00
|
|
|
52-Week-Low (Rs.)
|
1562.40
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
2749.25
|
2866.95
|
2585.10
|
2855.25
|
190.22
|
5139.62
|
MAR
2024
|
2531.05
|
2760.95
|
2507.10
|
2710.90
|
164.64
|
4353.03
|
FEB
2024
|
2569.50
|
2620.00
|
2475.05
|
2528.10
|
100.89
|
2565.71
|
JAN
2024
|
2515.05
|
2579.85
|
2380.05
|
2569.50
|
191.67
|
4759.16
|
DEC
2023
|
2183.20
|
2546.45
|
2183.20
|
2529.15
|
211.11
|
5030.60
|
NOV
2023
|
2109.60
|
2221.00
|
2085.00
|
2183.15
|
205.93
|
4430.41
|
OCT
2023
|
2008.00
|
2128.85
|
1969.40
|
2114.60
|
248.49
|
5077.54
|
SEP
2023
|
1941.00
|
2096.25
|
1915.00
|
2006.15
|
344.65
|
6879.13
|
AUG
2023
|
2010.65
|
2050.80
|
1909.00
|
1941.45
|
612.40
|
12094.47
|
JUL
2023
|
1690.00
|
2061.55
|
1673.75
|
2019.20
|
415.00
|
7760.57
|
JUN
2023
|
1595.00
|
1704.90
|
1594.00
|
1689.70
|
199.01
|
3275.81
|
MAY
2023
|
1575.85
|
1713.00
|
1562.40
|
1594.95
|
203.05
|
3296.95
|
APR
2023
|
1506.95
|
1597.30
|
1492.90
|
1594.35
|
98.62
|
1532.68
|
MAR
2023
|
1468.50
|
1529.95
|
1468.50
|
1506.95
|
196.86
|
2948.32
|
FEB
2023
|
1466.25
|
1481.45
|
1437.00
|
1473.70
|
129.73
|
1891.10
|
JAN
2023
|
1537.00
|
1543.45
|
1434.60
|
1453.55
|
200.34
|
2984.23
|
|
|
|
|
|
|
|
|
|