Sales
011 4549 4549
invest@adventz.zuarimoney.com
Customer Care
1800 123 1212
wecare@adventz.zuarimoney.com
Loans
Trading
Real Estate
Mutual Fund
Insurance
Deposits
DP & RTA
Corporate Solutions
Name
*
:
Email
*
:
Mobile
*
:
Location
*
:
I authorise
zuari
money.com
to Call / SMS / E-Mail me and share details of their product offering.
Equity
Indian Market
World Market
NSE
BSE
NCDEX
NIFTY
22487.25
-0.7
NIFTYIT
32747.90
-1.4
NIFTYJR
65589.85
-0.6
NIFTYDEFTY
3624.45
0.0
BANKNIFTY
48939.35
-0.6
NIFTYMIDCAP
50832.75
-0.6
NIFTY500
20949.15
-0.6
MIDCAP50
14176.85
-0.5
NIFTY100
23383.10
-0.7
NIFTYFMCG
54218.55
-0.5
NIFTYMNC
27159.25
-0.5
NIFTYSERVICE
28336.15
-0.5
NIFTYENERGY
40556.90
-0.6
NIFTYPHARMA
19087.65
-0.2
NIFTYINFRAST
8536.20
-1.1
NIFTYREALTY
963.85
-0.9
NIFTYPSUBANK
7482.95
-1.4
INDIA VIX
14.83
10.3
NIFTYSMALL
16894.95
-0.7
NIFTYPSE
10244.15
0.2
NIFTYCONSUMP
10385.75
-0.7
NIFTYAUTO
22583.60
-0.7
NIFTYMETAL
9250.55
-0.3
NIFTY200
12647.35
-0.7
NIFTYMEDIA
1850.05
-0.7
NIFTYCDTY
8846.75
-0.3
NIFTYFINANCE
21820.20
-0.2
NIFTYDIVOPPT
5939.20
-0.5
NIFTYDIV
220.59
0.0
NIFTYALPHA
50983.95
-0.3
LIQ15
6536.50
-0.8
NIFTYCPSE
6344.70
0.1
NI15
10619.20
-0.8
LIX 15 MIDCAP
11221.75
-1.1
NIFTYV20
12414.10
-0.4
NSEQ30
5177.70
-0.7
NIFTYTR2X
17725.25
-1.4
NIFTYPR2X
12387.45
-1.4
NIFTYTR1X
181.05
0.7
NIFTYPR1X
216.35
0.7
NIFTYPTBNK
24331.25
-0.6
NIFTYMIDCAP150
18879.05
-0.5
NIFTYSMALLCAP250
15752.10
-0.6
NIFTYSMALLCAP50
7828.45
-0.5
NIFTYMIDSMALL400
17798.60
-0.5
NIFTY100WEIGHT
30377.45
-0.5
NIFTY8-13 YR GSEC
2586.98
0.1
NIFTY 10 YR BMGSEC
2281.47
0.1
NIFTY 10YRBMSECCP
871.13
0.1
NIFTY 4-8 YR GESC
2805.56
0.1
NIFTY 11-15 YR GSEC
2850.76
0.2
NIFTY15YRABOVEGSEC
3125.92
0.1
NIFTYEQWGT
28426.85
-0.5
NT100LOW30
17883.80
-0.7
NFTALLO30
26581.80
-0.3
NIFTYLGEMID250
14498.65
-0.6
NIFTY200QLTY30
18707.75
-0.7
NIFTYGSCOMP
2672.08
0.1
NIFTY100ESG
4409.80
-0.7
NMID150Q50
21496.45
0.0
NCONSDUR
34475.15
-0.4
NOILGAS
11813.60
-0.9
NTYFIN2550
23780.40
-0.1
NFTY200MOM30
33137.95
-0.1
Ny500MUL50:25:25
14550.15
-0.6
NIFTY100ESGSECT
3719.70
-0.8
NIFTYHEALTH
12015.95
-0.1
NIFTYMICRO250
20812.40
-1.0
NIFTYMFG
13017.20
-0.5
NIFTYMIDSELECT
11044.95
-0.8
NIFTYTOTALMCAP
11776.60
-0.7
NIFTYDIGITAL
7634.90
-1.3
NT200ALP30
25171.15
0.2
NFT150MOM50
58281.05
0.3
<>
Mobile app
Home
About Us
Investor Relations
Careers
Contact Us
Open an Account
Login
Online Trading
Online Payment
Trading
Mutual Fund
DP & RTA
Loans
Real Estate
Insurance
Corporate Solutions
Tools
IPO
Market Watch
Equity
Derivatives
IPO
Online Payment
Get Quotes
Equity
Derivatives
QUOTE
CURRENCY
USD
EUR
GBP
JPY
83.38
89.41
104.18
0.54
AED
AUD
CHF
CAD
17.54
49.53
64.49
50.06
HKD
SAR
SGD
ZAR
8.28
17.22
47.46
4.57
NEW LISTING
Company
Date
List Price (
Rs
)
JNK In..
30-Apr
620.00
Varyaa..
30-Apr
285.00
Emmfor..
30-Apr
186.20
Shivam..
30-Apr
48.00
Faalco..
26-Apr
95.00
Vodafo..
25-Apr
12.00
More
>>
equity
Price Overview
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Days Up & Down
Historical Returns
Volume Movements
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentary
Corporate Action
Corporate Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Company Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
AGM
Book Closure
Bonus Issues
Corporate Announcements
Historical Volume
Hindustan Petroleum Corporation Ltd.
Industry :
Refineries
House :
PSU
Last Price
(
Rs.
)
535.85
Prev.Close
(
Rs.
)
533.20
Net Change
(
Rs.
)
2.65
High
(
Rs.
)
540.55
Low
(
Rs.
)
532.30
TTM PE
(x)
5.03
52-Week-High
(
Rs.
)
594.45
52-Week-Low
(
Rs.
)
239.25
Dividend Yield
(%)
0.00
*
BSE PRICES
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
(
Rs.
)
High Price
(
Rs.
)
Low Price
(
Rs.
)
Close Price
(
Rs.
)
Volume
Turnover
(
Rs.
)
02-May-2024
506.40
536.80
504.75
533.20
629651
331320047
Showing Page
1
of
1
RBI
SEBI
NSE
BSE
MCX
NCDEX
CDSL
NSDL
Privacy Policy
Disclaimer
Broker Norms
Site Map
Investor Relations
Investor Grievances
Terms of use
BSE Complaint
Arbitration Forms
NSE Disclaimer
NSE Investor Complaints
Investor Complaints
SCORES
View Client Collateral
Relodgement of Transfer Requests of Shares
Advisory For Investors
Do's and Don'ts
SMART ODR
Investor Charter
Price Chart
Close your account
Demat Account Closure
e-Voting NSDL
e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By
Accord Fintech Pvt. Ltd
x
RTA
DP
Stock Brokers
x
RTA
DP
Stock Brokers
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances
>
Note: you may refer the website
https://scores.gov.in/scores/Welcome.html
for more information.