Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22616.70 -0.1        NIFTYIT 32976.85 -0.7        NIFTYJR 66078.75 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49109.30 -0.3        NIFTYMIDCAP 51091.30 -0.1        NIFTY500 21066.85 -0.1        MIDCAP50 14239.95 0.0        NIFTY100 23520.75 -0.1        NIFTYFMCG 54344.45 -0.3        NIFTYMNC 27271.95 -0.1        NIFTYSERVICE 28462.60 -0.1        NIFTYENERGY 40945.70 0.4        NIFTYPHARMA 19246.25 0.6        NIFTYINFRAST 8599.45 -0.4        NIFTYREALTY 969.10 -0.4        NIFTYPSUBANK 7559.60 -0.4        INDIA VIX 14.20 5.6        NIFTYSMALL 16993.45 -0.2        NIFTYPSE 10329.95 1.1        NIFTYCONSUMP 10424.30 -0.4        NIFTYAUTO 22694.10 -0.2        NIFTYMETAL 9348.35 0.7        NIFTY200 12720.25 -0.1        NIFTYMEDIA 1853.90 -0.5        NIFTYCDTY 8928.85 0.6        NIFTYFINANCE 21903.45 0.1        NIFTYDIVOPPT 5978.45 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 51228.00 0.1        LIQ15 6589.15 0.0        NIFTYCPSE 6408.70 1.1        NI15 10675.70 -0.2        LIX 15 MIDCAP 11286.45 -0.6        NIFTYV20 12479.75 0.2        NSEQ30 5209.50 -0.1        NIFTYTR2X 17928.60 -0.3        NIFTYPR2X 12529.55 -0.3        NIFTYTR1X 180.00 0.1        NIFTYPR1X 215.15 0.2        NIFTYPTBNK 24396.30 -0.3        NIFTYMIDCAP150 18969.15 0.0        NIFTYSMALLCAP250 15831.75 -0.1        NIFTYSMALLCAP50 7869.60 0.0        NIFTYMIDSMALL400 17885.35 -0.1        NIFTY100WEIGHT 30574.15 0.2        NIFTY8-13 YR GSEC 2586.21 0.1        NIFTY 10 YR BMGSEC 2280.95 0.1        NIFTY 10YRBMSECCP 870.93 0.1        NIFTY 4-8 YR GESC 2804.82 0.1        NIFTY 11-15 YR GSEC 2850.27 0.2        NIFTY15YRABOVEGSEC 3124.49 0.1        NIFTYEQWGT 28603.30 0.2        NT100LOW30 17990.80 -0.1        NFTALLO30 26723.40 0.3        NIFTYLGEMID250 14575.70 -0.1        NIFTY200QLTY30 18828.70 -0.1        NIFTYGSCOMP 2671.19 0.1        NIFTY100ESG 4436.30 -0.1        NMID150Q50 21576.50 0.4        NCONSDUR 34667.00 0.1        NOILGAS 11936.25 0.1        NTYFIN2550 23879.65 0.3        NFTY200MOM30 33332.05 0.5        Ny500MUL50:25:25 14628.50 -0.1        NIFTY100ESGSECT 3742.10 -0.2        NIFTYHEALTH 12100.15 0.6        NIFTYMICRO250 20923.60 -0.5        NIFTYMFG 13106.30 0.2        NIFTYMIDSELECT 11114.10 -0.1        NIFTYTOTALMCAP 11842.65 -0.1        NIFTYDIGITAL 7695.10 -0.5        NT200ALP30 25297.35 0.7        NFT150MOM50 58601.85 0.9    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Share Price
Share Price
Hindustan Petroleum Corporation Ltd.
Industry : Refineries
 
House : PSU
 
 
Last Price (Rs.) 537.30
 
Prev.Close (Rs.) 533.20
 
Net Change (Rs.) 4.10
High (Rs.) 540.55
 
Low (Rs.) 532.60
 
TTM PE (x) 5.05
52-Week-High (Rs.) 594.45
 
52-Week-Low (Rs.) 239.25
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 506.40 536.80 504.75 533.20 629.65 3313.20
APR  2024 475.85 515.60 449.05 495.20 6389.84 30859.18
MAR  2024 515.05 531.25 443.05 475.80 7145.77 35733.99
FEB  2024 468.45 594.45 456.20 509.40 8406.50 44105.60
JAN  2024 406.70 485.50 393.10 463.25 15794.03 70446.25
DEC  2023 350.95 425.45 342.05 398.75 12511.27 47749.69
NOV  2023 249.30 350.95 249.30 347.35 9506.19 29582.57
OCT  2023 255.50 266.50 239.25 247.95 2437.82 6196.05
SEP  2023 248.25 269.00 246.40 254.85 4075.15 10466.13
AUG  2023 282.45 287.00 246.80 248.05 3313.06 8793.21
JUL  2023 275.05 309.85 272.70 282.35 4197.61 12308.18
JUN  2023 262.05 279.60 253.25 273.75 2697.03 7257.63
MAY  2023 251.85 267.40 250.60 261.15 2843.52 7336.05
APR  2023 231.95 253.50 220.85 251.20 1842.38 4311.49
MAR  2023 215.25 248.90 214.10 236.80 3381.29 7907.27
FEB  2023 238.00 240.40 211.70 215.15 4642.93 10495.08
JAN  2023 237.00 260.90 228.40 237.90 5379.45 13197.71
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.