|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - Housing
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
209.56
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-2024
|
171.50
|
172.90
|
170.40
|
170.75
|
197375
|
33864104
|
25-Apr-2024
|
172.05
|
173.15
|
170.10
|
170.40
|
394963
|
67721691
|
24-Apr-2024
|
174.45
|
175.45
|
171.70
|
171.95
|
343650
|
59623215
|
23-Apr-2024
|
172.25
|
176.00
|
171.20
|
173.95
|
493830
|
85818380
|
22-Apr-2024
|
167.25
|
173.80
|
167.20
|
171.50
|
681440
|
116531078
|
19-Apr-2024
|
164.30
|
166.70
|
162.70
|
164.90
|
493391
|
81497559
|
18-Apr-2024
|
170.15
|
172.00
|
166.50
|
167.15
|
297154
|
50605222
|
16-Apr-2024
|
167.20
|
172.95
|
166.30
|
167.80
|
618826
|
104776840
|
15-Apr-2024
|
166.25
|
171.50
|
166.25
|
167.35
|
691664
|
116832171
|
12-Apr-2024
|
176.05
|
179.15
|
173.60
|
174.35
|
272311
|
48084174
|
|
|
|
|
|
|
|
|
|
|