Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22515.30 0.4        NIFTYIT 33606.50 -0.2        NIFTYJR 64165.80 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48654.05 0.9        NIFTYMIDCAP 50546.10 -0.2        NIFTY500 20888.30 0.2        MIDCAP50 14084.35 0.0        NIFTY100 23312.75 0.4        NIFTYFMCG 54277.80 0.0        NIFTYMNC 26932.45 0.2        NIFTYSERVICE 28289.30 0.4        NIFTYENERGY 40245.15 0.7        NIFTYPHARMA 19071.50 0.4        NIFTYINFRAST 8561.55 0.4        NIFTYREALTY 955.95 -1.4        NIFTYPSUBANK 7398.05 0.2        INDIA VIX 12.14 11.2        NIFTYSMALL 16981.05 0.0        NIFTYPSE 9908.40 0.3        NIFTYCONSUMP 10305.30 -0.2        NIFTYAUTO 22065.70 -0.2        NIFTYMETAL 9257.35 0.4        NIFTY200 12604.15 0.3        NIFTYMEDIA 1919.25 0.4        NIFTYCDTY 8808.90 0.6        NIFTYFINANCE 21513.65 0.8        NIFTYDIVOPPT 5885.95 -0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 49923.20 -0.8        LIQ15 6546.20 0.4        NIFTYCPSE 6213.60 0.1        NI15 10714.50 -0.3        LIX 15 MIDCAP 11178.00 -0.3        NIFTYV20 12372.25 0.3        NSEQ30 5199.90 -0.2        NIFTYTR2X 17783.35 0.8        NIFTYPR2X 12428.00 0.8        NIFTYTR1X 180.70 -0.4        NIFTYPR1X 215.95 -0.4        NIFTYPTBNK 24217.00 0.8        NIFTYMIDCAP150 18763.00 -0.1        NIFTYSMALLCAP250 15810.95 0.0        NIFTYSMALLCAP50 7828.90 -0.2        NIFTYMIDSMALL400 17752.15 -0.1        NIFTY100WEIGHT 30055.85 0.1        NIFTY8-13 YR GSEC 2578.53 0.1        NIFTY 10 YR BMGSEC 2275.74 0.1        NIFTY 10YRBMSECCP 868.95 0.1        NIFTY 4-8 YR GESC 2799.29 0.1        NIFTY 11-15 YR GSEC 2843.30 0.1        NIFTY15YRABOVEGSEC 3117.70 0.1        NIFTYEQWGT 28331.60 0.1        NT100LOW30 17860.90 0.2        NFTALLO30 26472.50 0.5        NIFTYLGEMID250 14431.70 0.1        NIFTY200QLTY30 18804.45 -0.2        NIFTYGSCOMP 2664.61 0.1        NIFTY100ESG 4404.40 0.2        NMID150Q50 21093.95 0.3        NCONSDUR 34525.95 0.1        NOILGAS 11911.75 1.1        NTYFIN2550 23143.05 0.5        NFTY200MOM30 32159.60 -0.2        Ny500MUL50:25:25 14520.35 0.1        NIFTY100ESGSECT 3724.90 0.5        NIFTYHEALTH 11942.75 -0.5        NIFTYMICRO250 20924.75 0.5        NIFTYMFG 12931.30 0.3        NIFTYMIDSELECT 11020.80 0.4        NIFTYTOTALMCAP 11745.75 0.2        NIFTYDIGITAL 7717.80 -0.3        NT200ALP30 24267.30 -0.2        NFT150MOM50 56235.90 0.2    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Indiabulls Housing Finance Ltd.
Industry : Finance - Housing
 
House : Indiabulls
 
 
Last Price (Rs.) 170.30
 
Prev.Close (Rs.) 170.75
 
Net Change (Rs.) -0.45
High (Rs.) 172.10
 
Low (Rs.) 169.50
 
TTM PE (x) 13.53
52-Week-High (Rs.) 209.56
 
52-Week-Low (Rs.) 93.68
 
Dividend Yield (%) 0.73
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 171.50 172.90 170.40 170.75 197375 33864104
25-Apr-2024 172.05 173.15 170.10 170.40 394963 67721691
24-Apr-2024 174.45 175.45 171.70 171.95 343650 59623215
23-Apr-2024 172.25 176.00 171.20 173.95 493830 85818380
22-Apr-2024 167.25 173.80 167.20 171.50 681440 116531078
19-Apr-2024 164.30 166.70 162.70 164.90 493391 81497559
18-Apr-2024 170.15 172.00 166.50 167.15 297154 50605222
16-Apr-2024 167.20 172.95 166.30 167.80 618826 104776840
15-Apr-2024 166.25 171.50 166.25 167.35 691664 116832171
12-Apr-2024 176.05 179.15 173.60 174.35 272311 48084174