|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - Housing
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
209.56
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
170.15
|
186.25
|
162.70
|
170.75
|
8461.88
|
14798.58
|
MAR
2024
|
191.00
|
195.00
|
158.10
|
168.30
|
15593.94
|
26886.70
|
FEB
2024
|
198.85
|
208.90
|
171.80
|
188.75
|
26285.83
|
50067.68
|
JAN
2024
|
194.18
|
203.27
|
163.81
|
197.97
|
31343.44
|
65834.90
|
DEC
2023
|
185.21
|
209.56
|
172.95
|
193.33
|
39815.12
|
84474.33
|
NOV
2023
|
145.65
|
186.28
|
143.16
|
182.09
|
15951.73
|
28913.76
|
OCT
2023
|
165.05
|
166.35
|
133.84
|
144.41
|
17051.88
|
28759.25
|
SEP
2023
|
178.75
|
184.19
|
148.24
|
165.46
|
20095.45
|
38136.63
|
AUG
2023
|
129.73
|
185.35
|
124.07
|
177.10
|
40929.97
|
69171.31
|
JUL
2023
|
111.05
|
129.87
|
106.36
|
128.22
|
18857.88
|
24326.69
|
JUN
2023
|
103.06
|
111.81
|
97.27
|
109.98
|
18575.31
|
21444.06
|
MAY
2023
|
96.78
|
108.55
|
96.55
|
102.66
|
21527.35
|
24547.35
|
APR
2023
|
88.21
|
96.84
|
87.41
|
96.04
|
12044.15
|
12450.15
|
MAR
2023
|
89.73
|
100.48
|
81.88
|
86.83
|
18696.38
|
18745.85
|
FEB
2023
|
111.05
|
111.67
|
87.86
|
89.91
|
16247.65
|
18109.56
|
JAN
2023
|
138.25
|
140.79
|
103.91
|
109.62
|
15963.75
|
21732.31
|
|
|
|
|
|
|
|
|
|