Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22769.35 0.5        NIFTYIT 33220.15 0.1        NIFTYJR 66413.50 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49425.50 0.4        NIFTYMIDCAP 51305.15 0.4        NIFTY500 21189.30 0.5        MIDCAP50 14288.25 0.3        NIFTY100 23671.15 0.6        NIFTYFMCG 54620.75 0.2        NIFTYMNC 27385.80 0.3        NIFTYSERVICE 28679.95 0.7        NIFTYENERGY 41110.15 0.8        NIFTYPHARMA 19206.00 0.4        NIFTYINFRAST 8660.05 0.3        NIFTYREALTY 977.75 0.5        NIFTYPSUBANK 7598.20 0.2        INDIA VIX 13.76 2.3        NIFTYSMALL 17063.55 0.3        NIFTYPSE 10367.25 1.4        NIFTYCONSUMP 10480.00 0.2        NIFTYAUTO 22801.15 0.3        NIFTYMETAL 9394.50 1.2        NIFTY200 12797.25 0.5        NIFTYMEDIA 1869.25 0.3        NIFTYCDTY 8958.65 1.0        NIFTYFINANCE 22079.90 0.9        NIFTYDIVOPPT 6008.85 0.7        NIFTYDIV 220.59 0.0        NIFTYALPHA 51506.15 0.7        LIQ15 6639.75 0.8        NIFTYCPSE 6423.20 1.4        NI15 10732.85 0.3        LIX 15 MIDCAP 11331.80 -0.2        NIFTYV20 12542.55 0.7        NSEQ30 5228.95 0.3        NIFTYTR2X 18171.15 1.1        NIFTYPR2X 12699.05 1.1        NIFTYTR1X 178.80 -0.5        NIFTYPR1X 213.70 -0.5        NIFTYPTBNK 24552.85 0.3        NIFTYMIDCAP150 19049.70 0.4        NIFTYSMALLCAP250 15896.90 0.3        NIFTYSMALLCAP50 7896.00 0.4        NIFTYMIDSMALL400 17960.50 0.4        NIFTY100WEIGHT 30722.10 0.7        NIFTY8-13 YR GSEC 2585.87 0.1        NIFTY 10 YR BMGSEC 2280.55 0.1        NIFTY 10YRBMSECCP 870.78 0.1        NIFTY 4-8 YR GESC 2804.73 0.1        NIFTY 11-15 YR GSEC 2850.19 0.2        NIFTY15YRABOVEGSEC 3123.72 0.1        NIFTYEQWGT 28757.10 0.7        NT100LOW30 18076.10 0.4        NFTALLO30 26771.85 0.5        NIFTYLGEMID250 14652.85 0.5        NIFTY200QLTY30 18889.85 0.3        NIFTYGSCOMP 2670.83 0.1        NIFTY100ESG 4463.80 0.6        NMID150Q50 21633.40 0.7        NCONSDUR 34725.60 0.3        NOILGAS 12001.90 0.6        NTYFIN2550 24074.80 1.1        NFTY200MOM30 33435.90 0.8        Ny500MUL50:25:25 14705.35 0.5        NIFTY100ESGSECT 3768.45 0.5        NIFTYHEALTH 12075.85 0.4        NIFTYMICRO250 21051.90 0.2        NIFTYMFG 13148.55 0.6        NIFTYMIDSELECT 11146.25 0.2        NIFTYTOTALMCAP 11911.60 0.5        NIFTYDIGITAL 7750.60 0.2        NT200ALP30 25396.70 1.1        NFT150MOM50 58727.05 1.1    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Historical Volume
Indian Oil Corporation Ltd.
Industry : Refineries
 
House : PSU
 
 
Last Price (Rs.) 172.30
 
Prev.Close (Rs.) 173.35
 
Net Change (Rs.) -1.05
High (Rs.) 175.00
 
Low (Rs.) 172.15
 
TTM PE (x) 6.16
52-Week-High (Rs.) 196.80
 
52-Week-Low (Rs.) 82.21
 
Dividend Yield (%) 6.93
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
02-May-2024 171.50 174.50 168.25 173.35 5268646 903398116
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.