Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22419.45 -1.0        NIFTYIT 32804.75 -1.2        NIFTYJR 65559.85 -0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48818.05 -0.8        NIFTYMIDCAP 50856.55 -0.5        NIFTY500 20910.55 -0.8        MIDCAP50 14167.25 -0.5        NIFTY100 23321.45 -0.9        NIFTYFMCG 54070.70 -0.8        NIFTYMNC 27110.10 -0.7        NIFTYSERVICE 28268.40 -0.8        NIFTYENERGY 40358.80 -1.1        NIFTYPHARMA 19133.90 0.1        NIFTYINFRAST 8494.55 -1.6        NIFTYREALTY 962.55 -1.0        NIFTYPSUBANK 7495.25 -1.2        INDIA VIX 14.75 9.7        NIFTYSMALL 16913.05 -0.6        NIFTYPSE 10221.80 0.0        NIFTYCONSUMP 10356.95 -1.0        NIFTYAUTO 22507.75 -1.0        NIFTYMETAL 9248.80 -0.3        NIFTY200 12620.10 -0.9        NIFTYMEDIA 1846.25 -0.9        NIFTYCDTY 8822.05 -0.6        NIFTYFINANCE 21763.35 -0.5        NIFTYDIVOPPT 5936.60 -0.5        NIFTYDIV 220.59 0.0        NIFTYALPHA 50937.50 -0.4        LIQ15 6519.85 -1.1        NIFTYCPSE 6331.15 -0.1        NI15 10608.05 -0.9        LIX 15 MIDCAP 11242.50 -1.0        NIFTYV20 12413.20 -0.4        NSEQ30 5179.05 -0.7        NIFTYTR2X 17616.10 -2.0        NIFTYPR2X 12311.15 -2.0        NIFTYTR1X 181.60 1.0        NIFTYPR1X 217.00 1.0        NIFTYPTBNK 24255.55 -0.9        NIFTYMIDCAP150 18882.65 -0.5        NIFTYSMALLCAP250 15762.20 -0.5        NIFTYSMALLCAP50 7826.70 -0.5        NIFTYMIDSMALL400 17804.90 -0.5        NIFTY100WEIGHT 30344.50 -0.6        NIFTY8-13 YR GSEC 2587.18 0.1        NIFTY 10 YR BMGSEC 2281.81 0.1        NIFTY 10YRBMSECCP 871.26 0.1        NIFTY 4-8 YR GESC 2805.49 0.1        NIFTY 11-15 YR GSEC 2852.14 0.2        NIFTY15YRABOVEGSEC 3132.34 0.3        NIFTYEQWGT 28373.65 -0.7        NT100LOW30 17857.50 -0.8        NFTALLO30 26519.20 -0.5        NIFTYLGEMID250 14481.40 -0.7        NIFTY200QLTY30 18725.25 -0.6        NIFTYGSCOMP 2673.99 0.2        NIFTY100ESG 4402.95 -0.8        NMID150Q50 21512.05 0.1        NCONSDUR 34438.40 -0.5        NOILGAS 11774.10 -1.3        NTYFIN2550 23721.45 -0.4        NFTY200MOM30 33092.65 -0.3        Ny500MUL50:25:25 14534.75 -0.7        NIFTY100ESGSECT 3708.35 -1.1        NIFTYHEALTH 12035.70 0.1        NIFTYMICRO250 20835.20 -0.9        NIFTYMFG 12998.35 -0.6        NIFTYMIDSELECT 11053.40 -0.7        NIFTYTOTALMCAP 11756.10 -0.8        NIFTYDIGITAL 7648.15 -1.1        NT200ALP30 25108.70 -0.1        NFT150MOM50 58256.30 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3489.43104.260.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Indian Oil Corporation Ltd.
Industry : Refineries
 
House : PSU
 
 
Last Price (Rs.) 170.30
 
Prev.Close (Rs.) 173.35
 
Net Change (Rs.) -3.05
High (Rs.) 175.00
 
Low (Rs.) 169.45
 
TTM PE (x) 6.05
52-Week-High (Rs.) 196.80
 
52-Week-Low (Rs.) 82.21
 
Dividend Yield (%) 7.06
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 171.50 174.50 168.25 173.35 5268.65 9033.98
APR  2024 169.90 180.00 156.05 168.95 37727.63 64500.50
MAR  2024 168.75 178.35 153.60 167.75 37116.77 61690.82
FEB  2024 149.30 196.80 147.05 165.60 82150.15 146563.35
JAN  2024 132.05 152.15 128.50 146.95 62164.35 87389.34
DEC  2023 113.00 133.95 110.60 129.80 51734.07 63093.77
NOV  2023 92.00 112.34 90.50 111.57 67245.63 68020.06
OCT  2023 91.30 92.47 85.51 89.71 16737.06 14946.56
SEP  2023 89.39 95.90 88.83 90.92 24609.02 22630.39
AUG  2023 93.85 94.79 89.00 89.16 13384.04 12357.86
JUL  2023 91.36 101.44 91.31 93.80 36090.96 35271.52
JUN  2023 90.50 93.70 88.60 91.25 26498.20 24163.82
MAY  2023 81.56 91.43 81.40 90.09 25299.96 21912.77
APR  2023 77.14 81.50 76.76 81.37 9084.74 7136.30
MAR  2023 76.00 81.00 75.77 77.94 17025.62 13408.73
FEB  2023 81.50 81.80 75.80 76.05 16823.63 13267.77
JAN  2023 77.00 84.10 76.45 81.80 31021.34 25204.87