|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Tyres & Allied
|
|
|
House :
|
Hari Shankar Singhania
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
554.35
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-2024
|
417.90
|
417.90
|
408.25
|
409.80
|
12694
|
5242884
|
25-Apr-2024
|
409.30
|
416.00
|
406.10
|
414.15
|
14025
|
5786790
|
24-Apr-2024
|
410.00
|
410.00
|
405.65
|
406.70
|
38781
|
15807588
|
23-Apr-2024
|
414.65
|
416.75
|
403.00
|
404.40
|
71840
|
29301762
|
22-Apr-2024
|
412.65
|
424.75
|
405.65
|
412.70
|
30243
|
12569425
|
19-Apr-2024
|
402.55
|
404.85
|
395.75
|
403.15
|
38262
|
15379869
|
18-Apr-2024
|
416.95
|
416.95
|
404.25
|
405.80
|
16976
|
6961220
|
16-Apr-2024
|
397.35
|
412.15
|
396.80
|
409.35
|
16469
|
6716897
|
15-Apr-2024
|
380.05
|
411.50
|
380.05
|
404.95
|
87468
|
35194556
|
12-Apr-2024
|
424.45
|
429.00
|
413.25
|
414.80
|
78323
|
32910830
|
|
|
|
|
|
|
|
|
|
|