|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Tyres & Allied
|
|
|
House :
|
Hari Shankar Singhania
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
554.35
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
440.45
|
440.45
|
380.05
|
409.80
|
768.56
|
3208.81
|
MAR
2024
|
524.95
|
530.55
|
403.45
|
431.70
|
1126.95
|
5085.64
|
FEB
2024
|
535.85
|
554.35
|
460.00
|
520.80
|
1386.13
|
7078.40
|
JAN
2024
|
399.95
|
531.00
|
385.45
|
527.20
|
3306.77
|
14373.83
|
DEC
2023
|
352.55
|
406.20
|
342.20
|
398.35
|
3836.24
|
14202.57
|
NOV
2023
|
306.95
|
365.90
|
303.45
|
353.40
|
3776.46
|
13051.83
|
OCT
2023
|
279.95
|
344.00
|
265.15
|
304.25
|
3723.50
|
11346.49
|
SEP
2023
|
271.55
|
290.60
|
247.05
|
277.60
|
1539.95
|
4148.54
|
AUG
2023
|
268.25
|
286.00
|
251.10
|
271.00
|
2310.00
|
6258.75
|
JUL
2023
|
236.75
|
267.70
|
227.75
|
265.60
|
3861.10
|
9564.17
|
JUN
2023
|
185.75
|
242.85
|
183.25
|
236.85
|
3663.78
|
7512.09
|
MAY
2023
|
179.05
|
208.45
|
171.10
|
184.75
|
5042.34
|
9605.46
|
APR
2023
|
154.65
|
181.20
|
153.55
|
178.70
|
2882.91
|
4791.29
|
MAR
2023
|
147.20
|
170.00
|
141.65
|
154.95
|
4434.94
|
6900.59
|
FEB
2023
|
168.05
|
172.90
|
143.15
|
147.20
|
2026.15
|
3180.94
|
JAN
2023
|
186.20
|
201.00
|
157.25
|
167.75
|
2606.78
|
4672.10
|
|
|
|
|
|
|
|
|
|