|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Nestle India - MNC
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2770.74
|
|
|
52-Week-Low (Rs.)
|
2100.70
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-2024
|
2572.05
|
2582.00
|
2471.50
|
2483.80
|
74913
|
188414578
|
25-Apr-2024
|
2504.05
|
2576.20
|
2471.95
|
2562.70
|
146781
|
371840622
|
24-Apr-2024
|
2519.90
|
2535.00
|
2489.60
|
2502.90
|
15451
|
38839165
|
23-Apr-2024
|
2454.25
|
2511.30
|
2425.70
|
2499.55
|
43365
|
107708353
|
22-Apr-2024
|
2437.00
|
2481.00
|
2429.00
|
2459.15
|
24900
|
61036720
|
19-Apr-2024
|
2375.75
|
2471.00
|
2375.75
|
2437.10
|
82158
|
199958300
|
18-Apr-2024
|
2539.00
|
2539.35
|
2409.55
|
2462.75
|
127318
|
313803226
|
16-Apr-2024
|
2536.35
|
2583.30
|
2536.35
|
2547.15
|
14744
|
37809705
|
15-Apr-2024
|
2495.05
|
2577.10
|
2495.00
|
2551.95
|
37745
|
96342782
|
12-Apr-2024
|
2530.05
|
2560.00
|
2518.00
|
2536.15
|
40926
|
103991952
|
|
|
|
|
|
|
|
|
|
|