|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Nestle India - MNC
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2770.74
|
|
|
52-Week-Low (Rs.)
|
2100.70
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
2634.40
|
2642.20
|
2375.75
|
2483.80
|
937.95
|
23627.10
|
MAR
2024
|
2598.05
|
2653.00
|
2467.70
|
2623.30
|
872.60
|
22512.82
|
FEB
2024
|
2524.85
|
2607.10
|
2409.70
|
2598.65
|
776.00
|
19348.42
|
JAN
2024
|
2669.99
|
2770.75
|
2445.80
|
2505.50
|
803.00
|
26452.72
|
DEC
2023
|
2425.01
|
2666.10
|
2414.60
|
2659.55
|
67.31
|
16946.17
|
NOV
2023
|
2417.01
|
2459.11
|
2377.28
|
2421.72
|
27.10
|
6554.97
|
OCT
2023
|
2249.32
|
2473.55
|
2226.09
|
2423.93
|
77.06
|
18212.51
|
SEP
2023
|
2200.01
|
2309.90
|
2165.00
|
2249.33
|
22.58
|
5049.33
|
AUG
2023
|
2256.11
|
2293.63
|
2145.28
|
2199.18
|
26.55
|
5888.83
|
JUL
2023
|
2291.51
|
2339.00
|
2208.18
|
2256.08
|
28.08
|
6394.21
|
JUN
2023
|
2175.00
|
2320.00
|
2158.24
|
2288.30
|
32.88
|
7375.22
|
MAY
2023
|
2175.90
|
2229.60
|
2125.64
|
2169.36
|
81.42
|
17703.37
|
APR
2023
|
1979.00
|
2185.00
|
1937.48
|
2175.90
|
41.44
|
8434.39
|
MAR
2023
|
1877.00
|
1975.00
|
1788.80
|
1969.19
|
27.60
|
5186.16
|
FEB
2023
|
1919.00
|
1980.00
|
1845.87
|
1865.80
|
25.20
|
4786.42
|
JAN
2023
|
1961.11
|
2018.50
|
1893.02
|
1901.56
|
17.41
|
3409.39
|
|
|
|
|
|
|
|
|
|