Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22695.30 0.2        NIFTYIT 33552.00 -0.1        NIFTYJR 65021.30 0.8        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49438.30 0.0        NIFTYMIDCAP 51079.55 0.5        NIFTY500 21074.45 0.4        MIDCAP50 14218.20 0.5        NIFTY100 23521.10 0.3        NIFTYFMCG 54429.95 0.2        NIFTYMNC 27070.75 0.3        NIFTYSERVICE 28605.30 0.1        NIFTYENERGY 40520.25 0.4        NIFTYPHARMA 19150.95 0.3        NIFTYINFRAST 8614.15 0.3        NIFTYREALTY 967.60 0.9        NIFTYPSUBANK 7563.60 -0.1        INDIA VIX 12.59 2.9        NIFTYSMALL 17124.40 0.6        NIFTYPSE 10002.20 0.6        NIFTYCONSUMP 10439.05 0.8        NIFTYAUTO 22423.20 1.6        NIFTYMETAL 9304.55 0.4        NIFTY200 12719.95 0.4        NIFTYMEDIA 1930.30 0.9        NIFTYCDTY 8875.05 0.4        NIFTYFINANCE 21835.05 0.1        NIFTYDIVOPPT 5928.60 0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 50614.10 0.9        LIQ15 6602.80 0.3        NIFTYCPSE 6256.15 0.5        NI15 10751.75 0.3        LIX 15 MIDCAP 11260.45 0.4        NIFTYV20 12483.40 0.1        NSEQ30 5219.00 0.5        NIFTYTR2X 18064.05 0.4        NIFTYPR2X 12624.20 0.4        NIFTYTR1X 179.30 -0.2        NIFTYPR1X 214.25 -0.2        NIFTYPTBNK 24577.75 0.1        NIFTYMIDCAP150 18949.65 0.5        NIFTYSMALLCAP250 15919.55 0.6        NIFTYSMALLCAP50 7883.40 0.5        NIFTYMIDSMALL400 17909.10 0.6        NIFTY100WEIGHT 30325.90 0.5        NIFTY8-13 YR GSEC 2579.80 0.0        NIFTY 10 YR BMGSEC 2276.48 0.0        NIFTY 10YRBMSECCP 869.23 0.0        NIFTY 4-8 YR GESC 2800.01 0.0        NIFTY 11-15 YR GSEC 2843.64 0.0        NIFTY15YRABOVEGSEC 3117.84 -0.1        NIFTYEQWGT 28541.50 0.4        NT100LOW30 17956.35 0.3        NFTALLO30 26689.35 0.5        NIFTYLGEMID250 14568.15 0.4        NIFTY200QLTY30 18839.40 0.3        NIFTYGSCOMP 2665.58 0.0        NIFTY100ESG 4441.40 0.4        NMID150Q50 21268.90 0.4        NCONSDUR 34763.80 0.6        NOILGAS 11963.30 0.5        NTYFIN2550 23488.80 0.3        NFTY200MOM30 32591.20 1.0        Ny500MUL50:25:25 14645.95 0.5        NIFTY100ESGSECT 3757.35 0.4        NIFTYHEALTH 12065.60 0.2        NIFTYMICRO250 21075.30 0.6        NIFTYMFG 13037.05 0.7        NIFTYMIDSELECT 11090.85 0.5        NIFTYTOTALMCAP 11849.75 0.4        NIFTYDIGITAL 7763.50 0.3        NT200ALP30 24579.55 0.9        NFT150MOM50 57017.05 0.6    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr0.00
Varyaa..30-Apr0.00
Emmfor..30-Apr0.00
Shivam..30-Apr0.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Refex Renewables & Infrastructure Ltd.
Industry : Engineering - Construction
 
House : Private
 
 
Last Price (Rs.) 563.80
 
Prev.Close (Rs.) 552.80
 
Net Change (Rs.) 11.00
High (Rs.) 569.00
 
Low (Rs.) 555.00
 
TTM PE (x) 0.00
52-Week-High (Rs.) 645.00
 
52-Week-Low (Rs.) 317.90
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-Apr-2024 575.40 575.40 535.50 552.80 27555 15723563
26-Apr-2024 547.95 548.30 528.00 548.00 7398 4038340
25-Apr-2024 519.75 528.00 502.85 522.20 3845 1994072
24-Apr-2024 502.00 512.40 500.05 502.90 3805 1928768
23-Apr-2024 501.00 504.00 480.00 492.65 2929 1441984
22-Apr-2024 505.00 505.00 485.00 500.00 4345 2175107
19-Apr-2024 488.35 500.20 487.00 496.60 3101 1522595
18-Apr-2024 497.00 509.95 481.15 488.35 4500 2254367
16-Apr-2024 475.00 497.95 475.00 490.90 2074 1007366
15-Apr-2024 463.90 484.00 440.95 480.05 3709 1719732