Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22745.60 0.5        NIFTYIT 33602.45 0.1        NIFTYJR 65142.30 1.0        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49639.10 0.4        NIFTYMIDCAP 51155.85 0.6        NIFTY500 21114.15 0.6        MIDCAP50 14258.45 0.7        NIFTY100 23575.50 0.6        NIFTYFMCG 54514.00 0.3        NIFTYMNC 27155.40 0.6        NIFTYSERVICE 28678.65 0.3        NIFTYENERGY 40648.60 0.7        NIFTYPHARMA 19168.60 0.4        NIFTYINFRAST 8624.80 0.4        NIFTYREALTY 968.75 1.0        NIFTYPSUBANK 7597.70 0.4        INDIA VIX 12.86 5.1        NIFTYSMALL 17105.10 0.5        NIFTYPSE 9998.55 0.6        NIFTYCONSUMP 10456.65 1.0        NIFTYAUTO 22539.90 2.1        NIFTYMETAL 9282.20 0.1        NIFTY200 12747.75 0.6        NIFTYMEDIA 1923.65 0.6        NIFTYCDTY 8876.25 0.4        NIFTYFINANCE 21915.00 0.5        NIFTYDIVOPPT 5935.95 0.4        NIFTYDIV 220.59 0.0        NIFTYALPHA 50608.65 0.9        LIQ15 6613.90 0.5        NIFTYCPSE 6258.05 0.6        NI15 10764.50 0.4        LIX 15 MIDCAP 11329.80 1.0        NIFTYV20 12514.20 0.4        NSEQ30 5220.65 0.5        NIFTYTR2X 18144.00 0.9        NIFTYPR2X 12680.05 0.9        NIFTYTR1X 178.90 -0.4        NIFTYPR1X 213.80 -0.4        NIFTYPTBNK 24661.40 0.5        NIFTYMIDCAP150 18977.05 0.7        NIFTYSMALLCAP250 15909.30 0.5        NIFTYSMALLCAP50 7884.65 0.5        NIFTYMIDSMALL400 17921.55 0.6        NIFTY100WEIGHT 30374.45 0.7        NIFTY8-13 YR GSEC 2579.93 0.0        NIFTY 10 YR BMGSEC 2276.43 0.0        NIFTY 10YRBMSECCP 869.21 0.0        NIFTY 4-8 YR GESC 2800.04 0.0        NIFTY 11-15 YR GSEC 2844.31 0.0        NIFTY15YRABOVEGSEC 3117.78 -0.1        NIFTYEQWGT 28573.20 0.5        NT100LOW30 17965.55 0.3        NFTALLO30 26705.25 0.5        NIFTYLGEMID250 14595.35 0.6        NIFTY200QLTY30 18853.50 0.4        NIFTYGSCOMP 2665.78 0.0        NIFTY100ESG 4448.10 0.6        NMID150Q50 21343.85 0.8        NCONSDUR 34700.10 0.4        NOILGAS 12011.35 0.9        NTYFIN2550 23567.10 0.7        NFTY200MOM30 32645.55 1.2        Ny500MUL50:25:25 14665.30 0.6        NIFTY100ESGSECT 3765.70 0.6        NIFTYHEALTH 12082.40 0.3        NIFTYMICRO250 21067.00 0.6        NIFTYMFG 13060.05 0.9        NIFTYMIDSELECT 11142.30 0.9        NIFTYTOTALMCAP 11871.15 0.6        NIFTYDIGITAL 7772.20 0.4        NT200ALP30 24610.65 1.1        NFT150MOM50 57150.95 0.8    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr0.00
Varyaa..30-Apr0.00
Emmfor..30-Apr0.00
Shivam..30-Apr0.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Refex Renewables & Infrastructure Ltd.
Industry : Engineering - Construction
 
House : Private
 
 
Last Price (Rs.) 571.00
 
Prev.Close (Rs.) 552.80
 
Net Change (Rs.) 18.20
High (Rs.) 575.00
 
Low (Rs.) 555.00
 
TTM PE (x) 0.00
52-Week-High (Rs.) 645.00
 
52-Week-Low (Rs.) 317.90
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 455.00 575.40 430.10 552.80 85.89 443.37
MAR  2024 568.30 612.00 433.30 446.95 74.24 384.56
FEB  2024 490.00 645.00 387.95 568.30 329.25 1820.00
JAN  2024 390.00 580.10 368.20 493.60 163.29 857.32
DEC  2023 375.00 449.75 360.05 390.00 22.92 90.49
NOV  2023 386.00 398.95 355.00 375.00 6.67 25.11
OCT  2023 396.95 432.95 355.05 375.05 16.98 64.74
SEP  2023 413.55 415.00 357.20 385.00 28.43 112.45
AUG  2023 450.00 455.00 351.00 393.90 19.66 78.71
JUL  2023 451.75 479.95 418.00 438.35 25.57 113.72
JUN  2023 470.00 487.70 410.45 451.75 13.41 60.85
MAY  2023 390.00 563.25 317.90 487.70 65.74 310.99
APR  2023 397.75 413.95 350.00 371.55 10.06 37.65
MAR  2023 370.00 428.95 311.75 369.60 7.23 26.44
FEB  2023 474.90 475.30 342.20 360.10 7.62 31.39
JAN  2023 476.05 506.00 428.10 452.85 7.22 34.05