|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Compressors / Pumps
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1850.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-2024
|
1849.50
|
1849.50
|
1750.00
|
1791.10
|
15361
|
27571771
|
25-Apr-2024
|
1757.55
|
1845.40
|
1702.00
|
1841.90
|
13463
|
24531690
|
24-Apr-2024
|
1850.00
|
1850.00
|
1690.25
|
1757.55
|
26758
|
47256312
|
23-Apr-2024
|
1771.20
|
1771.20
|
1771.20
|
1771.20
|
9668
|
17123961
|
22-Apr-2024
|
1686.90
|
1686.90
|
1686.90
|
1686.90
|
8141
|
13733052
|
19-Apr-2024
|
1499.60
|
1606.60
|
1469.65
|
1606.60
|
24063
|
38157398
|
18-Apr-2024
|
1460.00
|
1530.10
|
1458.00
|
1530.10
|
14901
|
22645684
|
16-Apr-2024
|
1360.15
|
1464.00
|
1360.15
|
1457.25
|
4170
|
5933987
|
15-Apr-2024
|
1393.00
|
1448.00
|
1392.65
|
1415.75
|
7556
|
10632621
|
12-Apr-2024
|
1507.70
|
1507.70
|
1440.10
|
1465.90
|
9445
|
13858441
|
|
|
|
|
|
|
|
|
|
|