|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Compressors / Pumps
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1850.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
1315.00
|
1850.00
|
1267.85
|
1791.10
|
171.38
|
2762.13
|
MAR
2024
|
1338.25
|
1399.00
|
1121.00
|
1334.55
|
103.09
|
1315.42
|
FEB
2024
|
1498.80
|
1599.50
|
1300.00
|
1313.60
|
199.12
|
2910.51
|
JAN
2024
|
1054.95
|
1523.90
|
990.00
|
1478.95
|
493.47
|
6088.93
|
DEC
2023
|
1014.95
|
1090.20
|
929.15
|
1021.10
|
194.31
|
1968.16
|
NOV
2023
|
1053.15
|
1128.75
|
997.95
|
1001.10
|
206.08
|
2168.53
|
OCT
2023
|
869.95
|
1224.65
|
843.85
|
1035.80
|
889.43
|
9008.80
|
SEP
2023
|
850.00
|
923.00
|
729.45
|
860.25
|
603.18
|
5215.55
|
AUG
2023
|
728.95
|
927.40
|
618.50
|
852.70
|
782.19
|
6293.31
|
JUL
2023
|
601.00
|
743.05
|
578.50
|
722.55
|
579.03
|
3883.77
|
JUN
2023
|
541.65
|
623.95
|
541.40
|
595.00
|
384.24
|
2277.36
|
MAY
2023
|
438.80
|
576.75
|
406.20
|
541.60
|
391.46
|
1969.03
|
APR
2023
|
408.80
|
464.35
|
408.80
|
436.35
|
70.74
|
308.85
|
MAR
2023
|
427.60
|
455.35
|
388.70
|
404.25
|
125.50
|
526.88
|
FEB
2023
|
462.55
|
462.55
|
402.90
|
429.55
|
83.48
|
348.52
|
JAN
2023
|
415.45
|
472.85
|
393.10
|
437.65
|
169.34
|
722.67
|
|
|
|
|
|
|
|
|
|