|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
272.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
189.25
|
192.50
|
184.30
|
186.95
|
1891.47
|
3570.43
|
APR
2024
|
182.95
|
203.55
|
170.35
|
188.20
|
29868.49
|
55289.23
|
MAR
2024
|
197.80
|
204.90
|
173.45
|
180.10
|
14576.18
|
27045.39
|
FEB
2024
|
229.35
|
232.50
|
193.00
|
195.60
|
21206.60
|
43834.37
|
JAN
2024
|
242.05
|
263.15
|
219.25
|
228.95
|
39815.10
|
91659.34
|
DEC
2023
|
228.95
|
256.00
|
225.55
|
241.35
|
18653.16
|
45270.45
|
NOV
2023
|
216.45
|
230.50
|
211.40
|
226.15
|
20823.32
|
45514.12
|
OCT
2023
|
252.00
|
256.65
|
211.25
|
214.15
|
6164.94
|
14466.03
|
SEP
2023
|
229.80
|
259.25
|
229.00
|
251.40
|
9178.60
|
22355.02
|
AUG
2023
|
227.95
|
240.70
|
221.15
|
229.65
|
10322.72
|
23721.25
|
JUL
2023
|
245.55
|
245.60
|
210.00
|
223.30
|
31039.21
|
68172.77
|
JUN
2023
|
267.95
|
272.00
|
232.40
|
242.05
|
4909.06
|
12169.90
|
MAY
2023
|
230.00
|
269.25
|
228.80
|
268.40
|
6042.23
|
14945.53
|
APR
2023
|
198.00
|
230.55
|
196.75
|
229.20
|
5558.81
|
11916.78
|
MAR
2023
|
228.35
|
238.00
|
182.20
|
195.70
|
9055.97
|
18934.98
|
FEB
2023
|
244.65
|
248.70
|
222.60
|
230.90
|
5180.39
|
12162.47
|
JAN
2023
|
236.95
|
250.75
|
232.65
|
244.25
|
6858.46
|
16620.52
|
|
|
|
|
|
|
|
|
|