Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22302.50 -0.6        NIFTYIT 33473.00 0.8        NIFTYJR 63937.35 -1.5        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48285.35 -1.3        NIFTYMIDCAP 49674.45 -2.0        NIFTY500 20636.05 -1.1        MIDCAP50 13874.70 -2.0        NIFTY100 23103.75 -0.8        NIFTYFMCG 55765.55 2.0        NIFTYMNC 27413.95 -0.1        NIFTYSERVICE 28167.10 -0.7        NIFTYENERGY 39035.25 -2.1        NIFTYPHARMA 18846.30 -1.9        NIFTYINFRAST 8322.50 -1.5        NIFTYREALTY 954.70 -3.5        NIFTYPSUBANK 7085.45 -2.3        INDIA VIX 17.01 2.5        NIFTYSMALL 16367.05 -1.9        NIFTYPSE 9733.35 -2.5        NIFTYCONSUMP 10390.65 0.0        NIFTYAUTO 22114.00 -1.8        NIFTYMETAL 8969.90 -2.4        NIFTY200 12475.00 -1.0        NIFTYMEDIA 1784.95 -1.5        NIFTYCDTY 8568.20 -2.0        NIFTYFINANCE 21543.50 -0.9        NIFTYDIVOPPT 5876.35 -0.6        NIFTYDIV 4.32 -98.0        NIFTYALPHA 49099.40 -2.4        LIQ15 6389.80 -1.1        NIFTYCPSE 6108.45 -2.5        NI15 10758.05 0.8        LIX 15 MIDCAP 11073.50 -2.1        NIFTYV20 12374.85 -0.6        NSEQ30 5227.25 0.4        NIFTYTR2X 17427.50 -1.2        NIFTYPR2X 12174.60 -1.3        NIFTYTR1X 182.60 0.6        NIFTYPR1X 218.30 0.7        NIFTYPTBNK 24044.30 -1.5        NIFTYMIDCAP150 18471.85 -1.9        NIFTYSMALLCAP250 15339.25 -1.8        NIFTYSMALLCAP50 7609.05 -1.8        NIFTYMIDSMALL400 17385.10 -1.8        NIFTY100WEIGHT 29859.15 -1.1        NIFTY8-13 YR GSEC 2593.26 -0.1        NIFTY 10 YR BMGSEC 2286.05 -0.1        NIFTY 10YRBMSECCP 872.87 -0.1        NIFTY 4-8 YR GESC 2811.63 -0.1        NIFTY 11-15 YR GSEC 2861.39 0.0        NIFTY15YRABOVEGSEC 3146.46 -0.1        NIFTYEQWGT 28116.70 -0.7        NT100LOW30 17949.60 0.2        NFTALLO30 26292.05 -1.0        NIFTYLGEMID250 14253.95 -1.4        NIFTY200QLTY30 18840.75 0.2        NIFTYGSCOMP 2680.59 -0.1        NIFTY100ESG 4383.90 -0.5        NMID150Q50 21231.85 -1.1        NCONSDUR 33297.85 -0.9        NOILGAS 11383.10 -1.9        NTYFIN2550 23298.55 -1.1        NFTY200MOM30 31986.65 -2.2        Ny500MUL50:25:25 14286.45 -1.3        NIFTY100ESGSECT 3692.35 -0.6        NIFTYHEALTH 11877.20 -2.0        NIFTYMICRO250 20288.55 -1.5        NIFTYMFG 12796.00 -1.7        NIFTYMIDSELECT 10843.20 -1.8        NIFTYTOTALMCAP 11596.50 -1.1        NIFTYDIGITAL 7594.00 -0.7        NT200ALP30 24083.05 -2.5        NFT150MOM50 56291.15 -2.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Bandhan Bank Ltd.
Industry : Bank - Private
 
House : Bandhan
 
 
Last Price (Rs.) 181.10
 
Prev.Close (Rs.) 186.95
 
Net Change (Rs.) -5.85
High (Rs.) 187.30
 
Low (Rs.) 180.65
 
TTM PE (x) 9.78
52-Week-High (Rs.) 272.00
 
52-Week-Low (Rs.) 170.35
 
Dividend Yield (%) 0.83
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 189.25 192.50 184.30 186.95 1891.47 3570.43
APR  2024 182.95 203.55 170.35 188.20 29868.49 55289.23
MAR  2024 197.80 204.90 173.45 180.10 14576.18 27045.39
FEB  2024 229.35 232.50 193.00 195.60 21206.60 43834.37
JAN  2024 242.05 263.15 219.25 228.95 39815.10 91659.34
DEC  2023 228.95 256.00 225.55 241.35 18653.16 45270.45
NOV  2023 216.45 230.50 211.40 226.15 20823.32 45514.12
OCT  2023 252.00 256.65 211.25 214.15 6164.94 14466.03
SEP  2023 229.80 259.25 229.00 251.40 9178.60 22355.02
AUG  2023 227.95 240.70 221.15 229.65 10322.72 23721.25
JUL  2023 245.55 245.60 210.00 223.30 31039.21 68172.77
JUN  2023 267.95 272.00 232.40 242.05 4909.06 12169.90
MAY  2023 230.00 269.25 228.80 268.40 6042.23 14945.53
APR  2023 198.00 230.55 196.75 229.20 5558.81 11916.78
MAR  2023 228.35 238.00 182.20 195.70 9055.97 18934.98
FEB  2023 244.65 248.70 222.60 230.90 5180.39 12162.47
JAN  2023 236.95 250.75 232.65 244.25 6858.46 16620.52