|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
167.65
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
161.65
|
163.35
|
152.90
|
154.25
|
1084.07
|
1720.01
|
APR
2024
|
136.65
|
163.75
|
136.40
|
160.80
|
5911.52
|
9103.74
|
MAR
2024
|
136.15
|
140.30
|
125.35
|
135.05
|
3350.05
|
4468.41
|
FEB
2024
|
145.45
|
145.85
|
130.10
|
135.15
|
7473.87
|
10157.45
|
JAN
2024
|
148.95
|
154.85
|
136.85
|
144.95
|
5362.36
|
7932.31
|
DEC
2023
|
148.40
|
167.65
|
145.80
|
148.90
|
12237.17
|
19022.87
|
NOV
2023
|
138.20
|
152.85
|
136.60
|
146.30
|
3964.41
|
5738.25
|
OCT
2023
|
127.00
|
143.45
|
124.15
|
138.10
|
9241.41
|
12516.29
|
SEP
2023
|
123.50
|
137.85
|
123.50
|
126.65
|
5242.88
|
6883.35
|
AUG
2023
|
133.55
|
135.95
|
120.20
|
123.40
|
3710.02
|
4681.30
|
JUL
2023
|
127.55
|
135.65
|
126.00
|
133.20
|
5007.76
|
6534.14
|
JUN
2023
|
124.45
|
127.70
|
119.50
|
127.30
|
4839.24
|
6006.69
|
MAY
2023
|
142.05
|
144.30
|
124.45
|
125.25
|
6024.69
|
8157.62
|
APR
2023
|
127.65
|
146.50
|
123.70
|
141.55
|
3495.12
|
4680.59
|
MAR
2023
|
139.20
|
143.45
|
120.45
|
125.85
|
2709.27
|
3613.15
|
FEB
2023
|
160.00
|
162.00
|
128.70
|
138.45
|
5162.42
|
7177.26
|
JAN
2023
|
181.70
|
181.70
|
148.50
|
158.40
|
1370.69
|
2245.75
|
|
|
|
|
|
|
|
|
|