Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22313.75 0.1        NIFTYIT 33340.65 -0.4        NIFTYJR 64868.45 1.5        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48071.35 -0.4        NIFTYMIDCAP 49993.40 0.6        NIFTY500 20714.95 0.4        MIDCAP50 13999.85 0.9        NIFTY100 23177.75 0.3        NIFTYFMCG 55914.40 0.3        NIFTYMNC 27630.55 0.8        NIFTYSERVICE 28106.05 -0.2        NIFTYENERGY 39775.30 1.9        NIFTYPHARMA 18827.05 -0.1        NIFTYINFRAST 8429.55 1.3        NIFTYREALTY 960.90 0.7        NIFTYPSUBANK 7247.90 2.3        INDIA VIX 17.02 0.1        NIFTYSMALL 16511.70 0.9        NIFTYPSE 10001.75 2.8        NIFTYCONSUMP 10412.40 0.2        NIFTYAUTO 22321.65 0.9        NIFTYMETAL 9096.10 1.4        NIFTY200 12521.15 0.4        NIFTYMEDIA 1800.15 0.9        NIFTYCDTY 8647.00 0.9        NIFTYFINANCE 21451.00 -0.4        NIFTYDIVOPPT 5931.60 0.9        NIFTYDIV 4.32 0.0        NIFTYALPHA 49723.85 1.3        LIQ15 6443.55 0.8        NIFTYCPSE 6244.45 2.2        NI15 10732.20 -0.2        LIX 15 MIDCAP 11131.50 0.5        NIFTYV20 12397.30 0.2        NSEQ30 5240.30 0.3        NIFTYTR2X 17441.90 0.1        NIFTYPR2X 12184.65 0.1        NIFTYTR1X 182.55 0.0        NIFTYPR1X 218.20 -0.1        NIFTYPTBNK 23863.25 -0.8        NIFTYMIDCAP150 18558.20 0.5        NIFTYSMALLCAP250 15448.70 0.7        NIFTYSMALLCAP50 7649.85 0.5        NIFTYMIDSMALL400 17481.65 0.6        NIFTY100WEIGHT 30080.95 0.7        NIFTY8-13 YR GSEC 2592.91 0.0        NIFTY 10 YR BMGSEC 2285.72 0.0        NIFTY 10YRBMSECCP 872.74 0.0        NIFTY 4-8 YR GESC 2811.32 0.0        NIFTY 11-15 YR GSEC 2859.27 -0.1        NIFTY15YRABOVEGSEC 3146.01 0.0        NIFTYEQWGT 28163.25 0.2        NT100LOW30 17886.70 -0.4        NFTALLO30 26455.85 0.6        NIFTYLGEMID250 14310.30 0.4        NIFTY200QLTY30 18891.05 0.3        NIFTYGSCOMP 2680.17 0.0        NIFTY100ESG 4387.85 0.1        NMID150Q50 21287.00 0.3        NCONSDUR 33235.75 -0.2        NOILGAS 11629.55 2.2        NTYFIN2550 23272.80 -0.1        NFTY200MOM30 32515.00 1.7        Ny500MUL50:25:25 14352.10 0.5        NIFTY100ESGSECT 3695.20 0.1        NIFTYHEALTH 11860.75 -0.1        NIFTYMICRO250 20511.15 1.1        NIFTYMFG 12897.55 0.8        NIFTYMIDSELECT 10914.60 0.7        NIFTYTOTALMCAP 11643.65 0.4        NIFTYDIGITAL 7609.45 0.2        NT200ALP30 24537.70 1.9        NFT150MOM50 56986.75 1.2    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Emmfor..30-Apr186.20
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
More  >>
 
 
equity
City Union Bank Ltd.
Industry : Bank - Private
 
House : City Union Bank
 
 
Last Price (Rs.) 154.30
 
Prev.Close (Rs.) 154.25
 
Net Change (Rs.) 0.05
High (Rs.) 156.10
 
Low (Rs.) 153.30
 
TTM PE (x) 11.75
52-Week-High (Rs.) 167.65
 
52-Week-Low (Rs.) 119.50
 
Dividend Yield (%) 0.64
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 161.65 163.35 152.90 154.25 1084.07 1720.01
APR  2024 136.65 163.75 136.40 160.80 5911.52 9103.74
MAR  2024 136.15 140.30 125.35 135.05 3350.05 4468.41
FEB  2024 145.45 145.85 130.10 135.15 7473.87 10157.45
JAN  2024 148.95 154.85 136.85 144.95 5362.36 7932.31
DEC  2023 148.40 167.65 145.80 148.90 12237.17 19022.87
NOV  2023 138.20 152.85 136.60 146.30 3964.41 5738.25
OCT  2023 127.00 143.45 124.15 138.10 9241.41 12516.29
SEP  2023 123.50 137.85 123.50 126.65 5242.88 6883.35
AUG  2023 133.55 135.95 120.20 123.40 3710.02 4681.30
JUL  2023 127.55 135.65 126.00 133.20 5007.76 6534.14
JUN  2023 124.45 127.70 119.50 127.30 4839.24 6006.69
MAY  2023 142.05 144.30 124.45 125.25 6024.69 8157.62
APR  2023 127.65 146.50 123.70 141.55 3495.12 4680.59
MAR  2023 139.20 143.45 120.45 125.85 2709.27 3613.15
FEB  2023 160.00 162.00 128.70 138.45 5162.42 7177.26
JAN  2023 181.70 181.70 148.50 158.40 1370.69 2245.75