|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.41 | 104.18 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1757.80
|
|
|
52-Week-Low (Rs.)
|
1363.45
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
1459.00
|
1557.70
|
1456.10
|
1517.05
|
12290.36
|
186440.98
|
MAR
2024
|
1402.20
|
1471.40
|
1400.20
|
1448.20
|
14193.41
|
204944.52
|
FEB
2024
|
1472.65
|
1480.00
|
1363.45
|
1402.75
|
16797.45
|
238923.13
|
JAN
2024
|
1709.65
|
1709.65
|
1382.40
|
1462.25
|
28341.08
|
431822.95
|
DEC
2023
|
1559.00
|
1721.70
|
1551.60
|
1709.65
|
14287.18
|
234908.35
|
NOV
2023
|
1465.00
|
1570.10
|
1463.55
|
1559.00
|
8469.65
|
127552.99
|
OCT
2023
|
1526.55
|
1558.00
|
1460.55
|
1476.70
|
12569.50
|
190678.06
|
SEP
2023
|
1570.00
|
1669.25
|
1515.35
|
1526.55
|
12762.97
|
201903.16
|
AUG
2023
|
1652.60
|
1666.45
|
1557.70
|
1571.95
|
10375.56
|
165586.52
|
JUL
2023
|
1714.90
|
1757.80
|
1627.20
|
1651.10
|
9026.32
|
151292.18
|
JUN
2023
|
1622.00
|
1708.60
|
1580.00
|
1701.75
|
7156.14
|
117091.38
|
MAY
2023
|
1688.25
|
1733.95
|
1597.55
|
1611.35
|
4173.34
|
68998.35
|
APR
2023
|
1604.30
|
1715.85
|
1602.55
|
1688.05
|
3204.89
|
53423.96
|
MAR
2023
|
1606.50
|
1644.95
|
1532.30
|
1609.75
|
3127.83
|
49613.79
|
FEB
2023
|
1616.25
|
1681.35
|
1577.15
|
1601.25
|
2099.75
|
34314.65
|
JAN
2023
|
1622.05
|
1702.00
|
1560.05
|
1603.45
|
3944.50
|
64042.40
|
|
|
|
|
|
|
|
|
|