|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Compressors / Pumps
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
5185.00
|
|
|
52-Week-Low (Rs.)
|
2014.65
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
4520.00
|
4799.95
|
4320.30
|
4349.20
|
10.75
|
489.19
|
APR
2024
|
3857.45
|
5185.00
|
3843.10
|
4510.30
|
68.26
|
3107.75
|
MAR
2024
|
3658.75
|
3878.95
|
3317.45
|
3854.60
|
47.85
|
1731.66
|
FEB
2024
|
3718.15
|
4211.20
|
3545.40
|
3658.75
|
49.71
|
1923.49
|
JAN
2024
|
3448.30
|
3695.95
|
3175.00
|
3645.30
|
32.93
|
1135.70
|
DEC
2023
|
3469.95
|
3549.00
|
3249.05
|
3464.15
|
30.99
|
1058.45
|
NOV
2023
|
3035.95
|
3497.00
|
2907.15
|
3408.70
|
36.65
|
1175.63
|
OCT
2023
|
3008.15
|
3340.35
|
2800.00
|
3056.25
|
123.26
|
3735.21
|
SEP
2023
|
2779.70
|
3220.00
|
2623.60
|
2995.80
|
106.48
|
3155.15
|
AUG
2023
|
2265.05
|
2886.40
|
2255.80
|
2796.35
|
135.57
|
3566.20
|
JUL
2023
|
2150.40
|
2284.40
|
2014.65
|
2260.30
|
22.77
|
489.85
|
JUN
2023
|
2102.70
|
2261.95
|
2057.30
|
2155.85
|
17.03
|
366.50
|
MAY
2023
|
2250.35
|
2356.85
|
2066.70
|
2106.45
|
41.43
|
905.62
|
APR
2023
|
2147.20
|
2292.95
|
2136.70
|
2246.85
|
55.38
|
1227.75
|
MAR
2023
|
1934.75
|
2135.60
|
1914.70
|
2091.60
|
84.08
|
1717.14
|
FEB
2023
|
1825.30
|
2016.70
|
1765.10
|
1917.10
|
29.04
|
554.83
|
JAN
2023
|
1940.80
|
1949.35
|
1706.20
|
1807.70
|
15.75
|
291.18
|
|
|
|
|
|
|
|
|
|