|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Power Generation/Distribution
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
380.40
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
363.65
|
380.40
|
360.55
|
365.10
|
2391.23
|
8852.16
|
APR
2024
|
339.00
|
374.50
|
336.15
|
363.10
|
14006.65
|
49971.53
|
MAR
2024
|
335.95
|
360.35
|
305.80
|
335.95
|
19556.76
|
65113.07
|
FEB
2024
|
320.85
|
347.85
|
314.55
|
335.45
|
13945.59
|
46237.06
|
JAN
2024
|
312.40
|
325.70
|
296.55
|
317.55
|
19539.03
|
61176.00
|
DEC
2023
|
262.75
|
315.65
|
261.85
|
311.15
|
16662.14
|
48795.09
|
NOV
2023
|
236.95
|
261.75
|
232.20
|
261.30
|
14450.56
|
35081.72
|
OCT
2023
|
245.65
|
247.15
|
227.75
|
235.85
|
9922.90
|
23605.00
|
SEP
2023
|
218.00
|
251.50
|
216.55
|
245.65
|
17860.52
|
42511.24
|
AUG
2023
|
219.95
|
226.60
|
211.85
|
219.95
|
18570.04
|
40619.06
|
JUL
2023
|
189.20
|
218.90
|
184.75
|
218.45
|
20218.11
|
40210.88
|
JUN
2023
|
173.40
|
191.65
|
171.90
|
189.15
|
12337.23
|
22760.26
|
MAY
2023
|
172.05
|
179.95
|
171.95
|
173.95
|
10247.51
|
18020.69
|
APR
2023
|
175.15
|
179.75
|
166.65
|
171.55
|
13131.48
|
22542.23
|
MAR
2023
|
170.70
|
182.15
|
170.10
|
175.25
|
8642.13
|
15231.71
|
FEB
2023
|
171.85
|
174.20
|
162.65
|
170.55
|
14840.79
|
24935.73
|
JAN
2023
|
166.55
|
172.65
|
164.10
|
171.15
|
16392.20
|
27478.09
|
|
|
|
|
|
|
|
|
|