Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22439.40 -0.2        NIFTYIT 33257.15 1.1        NIFTYJR 64901.35 -1.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48900.30 -0.1        NIFTYMIDCAP 50641.10 -0.6        NIFTY500 20863.15 -0.5        MIDCAP50 14154.25 -0.3        NIFTY100 23292.35 -0.4        NIFTYFMCG 54490.50 0.4        NIFTYMNC 27371.70 0.7        NIFTYSERVICE 28379.85 0.1        NIFTYENERGY 39915.70 -1.6        NIFTYPHARMA 19124.45 -0.1        NIFTYINFRAST 8445.65 -0.9        NIFTYREALTY 982.70 2.1        NIFTYPSUBANK 7241.35 -3.8        INDIA VIX 16.63 13.7        NIFTYSMALL 16731.15 -1.2        NIFTYPSE 9983.45 -2.8        NIFTYCONSUMP 10373.60 -0.1        NIFTYAUTO 22453.90 -0.4        NIFTYMETAL 9160.80 -1.3        NIFTY200 12598.50 -0.4        NIFTYMEDIA 1808.40 -2.3        NIFTYCDTY 8736.60 -1.3        NIFTYFINANCE 21756.35 -0.2        NIFTYDIVOPPT 5906.10 -0.9        NIFTYDIV 220.59 0.0        NIFTYALPHA 50202.80 -1.6        LIQ15 6456.70 -1.2        NIFTYCPSE 6266.70 -1.6        NI15 10668.70 0.2        LIX 15 MIDCAP 11296.70 0.4        NIFTYV20 12431.30 -0.2        NSEQ30 5202.30 0.1        NIFTYTR2X 17638.25 -0.4        NIFTYPR2X 12326.65 -0.4        NIFTYTR1X 181.50 0.2        NIFTYPR1X 216.95 0.2        NIFTYPTBNK 24396.25 0.4        NIFTYMIDCAP150 18808.10 -0.5        NIFTYSMALLCAP250 15650.15 -0.9        NIFTYSMALLCAP50 7771.05 -0.8        NIFTYMIDSMALL400 17714.40 -0.7        NIFTY100WEIGHT 30158.10 -0.8        NIFTY8-13 YR GSEC 2595.01 0.3        NIFTY 10 YR BMGSEC 2288.50 0.3        NIFTY 10YRBMSECCP 873.81 0.3        NIFTY 4-8 YR GESC 2812.97 0.3        NIFTY 11-15 YR GSEC 2859.67 0.3        NIFTY15YRABOVEGSEC 3147.52 0.4        NIFTYEQWGT 28292.45 -0.4        NT100LOW30 17873.45 -0.1        NFTALLO30 26467.40 -0.5        NIFTYLGEMID250 14443.30 -0.5        NIFTY200QLTY30 18797.20 0.1        NIFTYGSCOMP 2682.83 0.3        NIFTY100ESG 4403.05 -0.2        NMID150Q50 21442.75 -0.4        NCONSDUR 33723.20 -2.2        NOILGAS 11600.85 -1.8        NTYFIN2550 23559.00 -0.8        NFTY200MOM30 32642.85 -1.7        Ny500MUL50:25:25 14484.30 -0.6        NIFTY100ESGSECT 3715.25 -0.1        NIFTYHEALTH 12071.25 0.3        NIFTYMICRO250 20643.25 -1.2        NIFTYMFG 12990.20 -0.2        NIFTYMIDSELECT 11043.60 -0.2        NIFTYTOTALMCAP 11726.65 -0.5        NIFTYDIGITAL 7656.15 -0.2        NT200ALP30 24659.10 -2.1        NFT150MOM50 57662.25 -1.1    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3489.43104.260.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Power Grid Corporation Of India Ltd.
Industry : Power Generation/Distribution
 
House : PSU
 
 
Last Price (Rs.) 307.30
 
Prev.Close (Rs.) 310.70
 
Net Change (Rs.) -3.40
High (Rs.) 310.65
 
Low (Rs.) 303.15
 
TTM PE (x) 17.94
52-Week-High (Rs.) 317.40
 
52-Week-Low (Rs.) 172.54
 
Dividend Yield (%) 4.80
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 302.35 317.40 302.05 310.70 1922.67 6011.70
APR  2024 281.30 304.30 268.35 301.65 10618.53 30167.59
MAR  2024 285.00 298.95 257.75 277.05 18925.49 51943.43
FEB  2024 259.30 293.30 258.45 282.55 20839.21 58054.30
JAN  2024 237.25 260.00 226.10 259.35 18289.31 44607.77
DEC  2023 211.65 239.75 209.50 237.20 32995.97 74591.48
NOV  2023 202.50 215.10 200.55 208.95 10689.18 22237.08
OCT  2023 199.00 208.90 193.80 202.15 30174.54 60582.47
SEP  2023 185.81 205.90 183.98 199.85 11776.13 25368.55
AUG  2023 196.84 196.84 179.81 183.45 6766.18 16710.92
JUL  2023 191.33 200.14 177.60 199.50 5886.94 14777.33
JUN  2023 173.74 194.85 172.54 191.33 4597.41 11263.08
MAY  2023 178.50 187.09 172.54 174.94 8095.66 19372.12
APR  2023 170.33 179.89 167.85 177.60 5644.81 13050.50
MAR  2023 165.94 175.46 161.89 169.28 6419.70 14461.71
FEB  2023 167.25 167.48 157.80 166.69 7105.23 15337.49
JAN  2023 160.54 171.11 153.34 162.26 7772.23 16752.38