|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Power Generation/Distribution
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
317.40
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
302.35
|
317.40
|
302.05
|
310.70
|
1922.67
|
6011.70
|
APR
2024
|
281.30
|
304.30
|
268.35
|
301.65
|
10618.53
|
30167.59
|
MAR
2024
|
285.00
|
298.95
|
257.75
|
277.05
|
18925.49
|
51943.43
|
FEB
2024
|
259.30
|
293.30
|
258.45
|
282.55
|
20839.21
|
58054.30
|
JAN
2024
|
237.25
|
260.00
|
226.10
|
259.35
|
18289.31
|
44607.77
|
DEC
2023
|
211.65
|
239.75
|
209.50
|
237.20
|
32995.97
|
74591.48
|
NOV
2023
|
202.50
|
215.10
|
200.55
|
208.95
|
10689.18
|
22237.08
|
OCT
2023
|
199.00
|
208.90
|
193.80
|
202.15
|
30174.54
|
60582.47
|
SEP
2023
|
185.81
|
205.90
|
183.98
|
199.85
|
11776.13
|
25368.55
|
AUG
2023
|
196.84
|
196.84
|
179.81
|
183.45
|
6766.18
|
16710.92
|
JUL
2023
|
191.33
|
200.14
|
177.60
|
199.50
|
5886.94
|
14777.33
|
JUN
2023
|
173.74
|
194.85
|
172.54
|
191.33
|
4597.41
|
11263.08
|
MAY
2023
|
178.50
|
187.09
|
172.54
|
174.94
|
8095.66
|
19372.12
|
APR
2023
|
170.33
|
179.89
|
167.85
|
177.60
|
5644.81
|
13050.50
|
MAR
2023
|
165.94
|
175.46
|
161.89
|
169.28
|
6419.70
|
14461.71
|
FEB
2023
|
167.25
|
167.48
|
157.80
|
166.69
|
7105.23
|
15337.49
|
JAN
2023
|
160.54
|
171.11
|
153.34
|
162.26
|
7772.23
|
16752.38
|
|
|
|
|
|
|
|
|
|