|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
House :
|
Shriram Transport
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2605.00
|
|
|
52-Week-Low (Rs.)
|
1306.60
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
2378.45
|
2605.00
|
2326.00
|
2502.00
|
826.72
|
20315.56
|
MAR
2024
|
2484.95
|
2501.05
|
2251.00
|
2360.20
|
518.99
|
12301.22
|
FEB
2024
|
2420.45
|
2535.00
|
2237.20
|
2436.45
|
610.02
|
14605.37
|
JAN
2024
|
2078.95
|
2495.60
|
2016.40
|
2465.05
|
4070.80
|
93706.64
|
DEC
2023
|
2010.00
|
2129.55
|
1973.55
|
2052.20
|
723.23
|
14860.96
|
NOV
2023
|
1877.60
|
2050.00
|
1877.00
|
2007.35
|
860.24
|
17015.71
|
OCT
2023
|
1925.05
|
1977.40
|
1760.90
|
1877.55
|
748.33
|
14149.56
|
SEP
2023
|
1925.05
|
1974.95
|
1858.30
|
1920.30
|
5818.11
|
109605.87
|
AUG
2023
|
1899.90
|
1937.40
|
1759.20
|
1924.75
|
957.79
|
17751.91
|
JUL
2023
|
1750.00
|
1898.00
|
1705.00
|
1891.85
|
1020.95
|
18317.88
|
JUN
2023
|
1399.85
|
1767.05
|
1390.20
|
1735.15
|
11472.01
|
164128.55
|
MAY
2023
|
1348.00
|
1423.45
|
1306.60
|
1399.85
|
353.27
|
4841.34
|
APR
2023
|
1274.80
|
1469.20
|
1266.90
|
1332.65
|
339.79
|
4578.27
|
MAR
2023
|
1204.25
|
1314.75
|
1194.00
|
1259.85
|
3972.62
|
48794.20
|
FEB
2023
|
1347.95
|
1365.00
|
1190.00
|
1202.85
|
365.48
|
4651.66
|
JAN
2023
|
1379.80
|
1390.00
|
1228.00
|
1289.15
|
8281.26
|
107659.68
|
|
|
|
|
|
|
|
|
|