|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Consumer Durables - Domestic Appliances
|
|
|
House :
|
Singer India - MNC
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
134.40
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
88.20
|
88.50
|
85.93
|
87.94
|
215.84
|
188.10
|
APR
2024
|
89.89
|
102.40
|
86.10
|
87.02
|
1967.59
|
1806.62
|
MAR
2024
|
93.00
|
97.45
|
78.00
|
88.21
|
4709.06
|
3993.19
|
FEB
2024
|
106.50
|
115.65
|
90.15
|
92.25
|
2799.85
|
2867.88
|
JAN
2024
|
107.85
|
121.10
|
102.05
|
106.50
|
6068.04
|
6701.78
|
DEC
2023
|
114.80
|
122.35
|
102.00
|
107.85
|
3164.96
|
3627.49
|
NOV
2023
|
103.55
|
125.75
|
98.70
|
113.65
|
4086.02
|
4608.63
|
OCT
2023
|
91.25
|
134.40
|
90.00
|
103.45
|
8859.25
|
10120.13
|
SEP
2023
|
103.05
|
114.15
|
90.50
|
91.70
|
4963.27
|
5078.99
|
AUG
2023
|
74.02
|
111.00
|
73.56
|
103.62
|
8462.78
|
7699.04
|
JUL
2023
|
74.00
|
80.14
|
71.70
|
74.23
|
2554.83
|
1924.96
|
JUN
2023
|
74.20
|
77.40
|
72.10
|
73.01
|
1397.07
|
1043.80
|
MAY
2023
|
79.00
|
83.50
|
72.90
|
73.24
|
2091.35
|
1622.21
|
APR
2023
|
67.00
|
84.86
|
67.00
|
77.79
|
3942.03
|
3122.14
|
MAR
2023
|
65.15
|
67.77
|
57.91
|
66.20
|
2202.81
|
1375.58
|
FEB
2023
|
72.75
|
75.10
|
63.15
|
65.85
|
1664.93
|
1162.53
|
JAN
2023
|
81.05
|
87.75
|
70.10
|
71.35
|
1926.98
|
1553.15
|
|
|
|
|
|
|
|
|
|