|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Cigarettes/Tobacco
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
499.60
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Apr-2024
|
442.50
|
442.50
|
434.60
|
438.00
|
303544
|
132901082
|
26-Apr-2024
|
439.75
|
443.45
|
436.20
|
439.95
|
863516
|
379637623
|
25-Apr-2024
|
431.00
|
438.20
|
429.00
|
437.50
|
409133
|
177599627
|
24-Apr-2024
|
429.20
|
430.80
|
428.25
|
428.85
|
347235
|
149235389
|
23-Apr-2024
|
425.95
|
430.50
|
425.25
|
429.20
|
160441
|
68789028
|
22-Apr-2024
|
427.40
|
427.60
|
423.35
|
425.25
|
380393
|
161585599
|
19-Apr-2024
|
417.60
|
426.30
|
416.30
|
424.80
|
1183392
|
501685018
|
18-Apr-2024
|
426.45
|
426.55
|
417.90
|
418.95
|
695816
|
294053532
|
16-Apr-2024
|
423.70
|
427.00
|
423.00
|
425.95
|
356089
|
151382640
|
15-Apr-2024
|
425.00
|
429.00
|
422.80
|
425.90
|
806008
|
343168757
|
|
|
|
|
|
|
|
|
|
|