|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Cigarettes/Tobacco
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
499.60
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
428.60
|
443.45
|
416.30
|
439.95
|
10436.20
|
44676.01
|
MAR
2024
|
407.05
|
439.00
|
399.30
|
428.55
|
455952.41
|
1828381.81
|
FEB
2024
|
443.30
|
447.80
|
399.50
|
406.50
|
21480.66
|
89378.47
|
JAN
2024
|
462.40
|
481.40
|
437.25
|
441.45
|
17676.79
|
82482.21
|
DEC
2023
|
438.00
|
468.00
|
437.55
|
462.35
|
12273.65
|
55912.13
|
NOV
2023
|
430.00
|
444.40
|
425.60
|
435.60
|
6815.00
|
29735.61
|
OCT
2023
|
441.00
|
458.00
|
427.15
|
428.55
|
6654.54
|
29403.60
|
SEP
2023
|
439.65
|
456.95
|
436.65
|
444.40
|
7362.53
|
32766.92
|
AUG
2023
|
466.00
|
468.75
|
436.10
|
439.65
|
9664.79
|
43358.17
|
JUL
2023
|
446.05
|
499.60
|
446.05
|
465.60
|
13188.24
|
62516.71
|
JUN
2023
|
446.80
|
455.90
|
432.95
|
451.65
|
5696.99
|
25389.55
|
MAY
2023
|
427.00
|
452.00
|
411.50
|
445.30
|
9658.87
|
41644.50
|
APR
2023
|
383.50
|
428.00
|
378.60
|
425.15
|
8512.04
|
33672.68
|
MAR
2023
|
375.10
|
393.40
|
369.70
|
383.45
|
8364.07
|
31879.45
|
FEB
2023
|
352.35
|
394.00
|
329.00
|
376.80
|
13512.91
|
50606.63
|
JAN
2023
|
331.50
|
354.65
|
325.85
|
352.25
|
7655.63
|
25794.34
|
|
|
|
|
|
|
|
|
|