Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22242.70 -0.9        NIFTYIT 33073.75 -0.4        NIFTYJR 63641.80 -2.0        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48312.05 -1.2        NIFTYMIDCAP 49393.95 -2.5        NIFTY500 20559.95 -1.5        MIDCAP50 13790.20 -2.6        NIFTY100 23033.55 -1.1        NIFTYFMCG 55665.20 1.8        NIFTYMNC 27297.55 -0.5        NIFTYSERVICE 28085.90 -1.0        NIFTYENERGY 38944.00 -2.4        NIFTYPHARMA 18719.70 -2.5        NIFTYINFRAST 8303.00 -1.7        NIFTYREALTY 948.80 -4.1        NIFTYPSUBANK 7057.40 -2.7        INDIA VIX 17.57 5.8        NIFTYSMALL 16268.95 -2.5        NIFTYPSE 9702.20 -2.8        NIFTYCONSUMP 10343.85 -0.4        NIFTYAUTO 22046.40 -2.1        NIFTYMETAL 8919.05 -3.0        NIFTY200 12432.10 -1.4        NIFTYMEDIA 1777.75 -1.8        NIFTYCDTY 8540.30 -2.3        NIFTYFINANCE 21545.65 -0.9        NIFTYDIVOPPT 5843.75 -1.2        NIFTYDIV 4.32 -98.0        NIFTYALPHA 48731.00 -3.2        LIQ15 6375.80 -1.3        NIFTYCPSE 6097.30 -2.7        NI15 10680.60 0.1        LIX 15 MIDCAP 11000.05 -2.8        NIFTYV20 12311.05 -1.1        NSEQ30 5206.45 0.0        NIFTYTR2X 17332.95 -1.8        NIFTYPR2X 12108.50 -1.8        NIFTYTR1X 183.10 0.9        NIFTYPR1X 218.85 0.9        NIFTYPTBNK 24069.25 -1.4        NIFTYMIDCAP150 18375.85 -2.4        NIFTYSMALLCAP250 15246.10 -2.4        NIFTYSMALLCAP50 7570.35 -2.3        NIFTYMIDSMALL400 17289.30 -2.4        NIFTY100WEIGHT 29747.55 -1.5        NIFTY8-13 YR GSEC 2595.52 0.0        NIFTY 10 YR BMGSEC 2288.00 0.0        NIFTY 10YRBMSECCP 873.61 0.0        NIFTY 4-8 YR GESC 2812.73 0.0        NIFTY 11-15 YR GSEC 2862.37 0.1        NIFTY15YRABOVEGSEC 3150.06 0.0        NIFTYEQWGT 28020.20 -1.1        NT100LOW30 17895.05 -0.1        NFTALLO30 26238.15 -1.2        NIFTYLGEMID250 14194.95 -1.8        NIFTY200QLTY30 18759.50 -0.3        NIFTYGSCOMP 2682.57 0.0        NIFTY100ESG 4367.90 -0.9        NMID150Q50 21100.00 -1.8        NCONSDUR 33125.80 -1.4        NOILGAS 11368.10 -2.0        NTYFIN2550 23270.95 -1.2        NFTY200MOM30 31762.60 -2.9        Ny500MUL50:25:25 14223.95 -1.8        NIFTY100ESGSECT 3680.20 -1.0        NIFTYHEALTH 11810.00 -2.5        NIFTYMICRO250 20153.70 -2.2        NIFTYMFG 12737.70 -2.2        NIFTYMIDSELECT 10771.00 -2.5        NIFTYTOTALMCAP 11552.55 -1.5        NIFTYDIGITAL 7533.75 -1.5        NT200ALP30 23908.55 -3.2        NFT150MOM50 55937.65 -3.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
ICICI Bank Ltd.
Industry : Bank - Private
 
House : ICICI
 
 
Last Price (Rs.) 1132.75
 
Prev.Close (Rs.) 1148.80
 
Net Change (Rs.) -16.05
High (Rs.) 1152.90
 
Low (Rs.) 1127.40
 
TTM PE (x) 19.43
52-Week-High (Rs.) 1169.30
 
52-Week-Low (Rs.) 898.85
 
Dividend Yield (%) 0.88
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
06-May-2024 811624 502790 61.95
03-May-2024 464950 120849 25.99
02-May-2024 243935 113318 46.45