Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22305.05 -0.6        NIFTYIT 33377.15 0.5        NIFTYJR 64021.05 -1.4        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48395.70 -1.0        NIFTYMIDCAP 49695.10 -1.9        NIFTY500 20642.85 -1.1        MIDCAP50 13884.30 -1.9        NIFTY100 23110.70 -0.8        NIFTYFMCG 55748.60 2.0        NIFTYMNC 27370.80 -0.2        NIFTYSERVICE 28176.00 -0.7        NIFTYENERGY 39152.90 -1.8        NIFTYPHARMA 18797.25 -2.1        NIFTYINFRAST 8343.35 -1.2        NIFTYREALTY 950.00 -4.0        NIFTYPSUBANK 7113.00 -1.9        INDIA VIX 17.09 3.0        NIFTYSMALL 16393.75 -1.7        NIFTYPSE 9777.20 -2.1        NIFTYCONSUMP 10375.65 -0.1        NIFTYAUTO 22090.10 -1.9        NIFTYMETAL 8982.70 -2.3        NIFTY200 12478.95 -1.0        NIFTYMEDIA 1788.85 -1.2        NIFTYCDTY 8582.55 -1.9        NIFTYFINANCE 21552.30 -0.9        NIFTYDIVOPPT 5879.65 -0.6        NIFTYDIV 4.32 -98.0        NIFTYALPHA 49075.95 -2.5        LIQ15 6395.25 -1.0        NIFTYCPSE 6144.30 -2.0        NI15 10732.40 0.5        LIX 15 MIDCAP 11064.15 -2.2        NIFTYV20 12372.30 -0.6        NSEQ30 5226.30 0.4        NIFTYTR2X 17431.80 -1.2        NIFTYPR2X 12177.60 -1.2        NIFTYTR1X 182.60 0.6        NIFTYPR1X 218.25 0.6        NIFTYPTBNK 24097.55 -1.2        NIFTYMIDCAP150 18474.95 -1.8        NIFTYSMALLCAP250 15351.80 -1.7        NIFTYSMALLCAP50 7624.75 -1.6        NIFTYMIDSMALL400 17392.05 -1.8        NIFTY100WEIGHT 29874.35 -1.1        NIFTY8-13 YR GSEC 2595.24 0.0        NIFTY 10 YR BMGSEC 2287.77 0.0        NIFTY 10YRBMSECCP 873.53 0.0        NIFTY 4-8 YR GESC 2812.96 0.0        NIFTY 11-15 YR GSEC 2862.21 0.1        NIFTY15YRABOVEGSEC 3150.60 0.0        NIFTYEQWGT 28106.60 -0.8        NT100LOW30 17940.45 0.1        NFTALLO30 26320.40 -0.9        NIFTYLGEMID250 14257.25 -1.3        NIFTY200QLTY30 18838.20 0.1        NIFTYGSCOMP 2682.57 0.0        NIFTY100ESG 4384.00 -0.5        NMID150Q50 21217.70 -1.2        NCONSDUR 33295.25 -0.9        NOILGAS 11424.35 -1.5        NTYFIN2550 23286.85 -1.1        NFTY200MOM30 31977.45 -2.3        Ny500MUL50:25:25 14292.15 -1.3        NIFTY100ESGSECT 3692.30 -0.6        NIFTYHEALTH 11850.05 -2.2        NIFTYMICRO250 20318.15 -1.4        NIFTYMFG 12789.80 -1.8        NIFTYMIDSELECT 10839.10 -1.9        NIFTYTOTALMCAP 11600.75 -1.1        NIFTYDIGITAL 7579.20 -0.9        NT200ALP30 24087.65 -2.5        NFT150MOM50 56200.95 -2.8    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
ICICI Bank Ltd.
Industry : Bank - Private
 
House : ICICI
 
 
Last Price (Rs.) 1129.55
 
Prev.Close (Rs.) 1148.80
 
Net Change (Rs.) -19.25
High (Rs.) 1152.90
 
Low (Rs.) 1127.40
 
TTM PE (x) 19.43
52-Week-High (Rs.) 1169.30
 
52-Week-Low (Rs.) 898.85
 
Dividend Yield (%) 0.88
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
06-May-2024 1142.15 1158.75 1140.00 1148.80 811624 930119593
03-May-2024 1144.85 1157.55 1135.50 1142.00 464950 531187597
02-May-2024 1144.00 1155.50 1133.40 1139.90 243935 278704888