|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1169.30
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1144.00
|
1158.75
|
1133.40
|
1148.80
|
1520.51
|
17400.12
|
APR
2024
|
1097.00
|
1169.30
|
1048.35
|
1152.05
|
8530.85
|
93306.58
|
MAR
2024
|
1055.00
|
1113.35
|
1055.00
|
1095.85
|
17270.73
|
188097.18
|
FEB
2024
|
1030.30
|
1069.75
|
985.15
|
1053.45
|
8805.28
|
90547.58
|
JAN
2024
|
994.65
|
1067.40
|
970.05
|
1027.90
|
17537.41
|
175249.78
|
DEC
2023
|
936.00
|
1042.65
|
933.25
|
996.45
|
12963.10
|
129340.71
|
NOV
2023
|
915.90
|
950.80
|
909.60
|
935.20
|
8953.47
|
83408.92
|
OCT
2023
|
953.00
|
962.00
|
898.85
|
915.40
|
9883.92
|
92664.22
|
SEP
2023
|
958.00
|
997.40
|
934.60
|
952.05
|
5493.89
|
53247.38
|
AUG
2023
|
999.05
|
1003.50
|
946.35
|
958.20
|
8585.67
|
82932.98
|
JUL
2023
|
935.90
|
1008.70
|
935.70
|
998.05
|
7218.55
|
70082.53
|
JUN
2023
|
952.35
|
954.00
|
915.00
|
934.35
|
4079.53
|
38050.21
|
MAY
2023
|
924.70
|
958.00
|
911.55
|
948.45
|
5087.94
|
47784.86
|
APR
2023
|
877.60
|
920.00
|
864.45
|
917.70
|
3734.90
|
33397.18
|
MAR
2023
|
861.55
|
880.90
|
810.50
|
877.20
|
4143.42
|
35295.98
|
FEB
2023
|
842.90
|
877.80
|
823.55
|
854.65
|
11539.50
|
98897.01
|
JAN
2023
|
892.30
|
907.85
|
796.10
|
831.65
|
8199.72
|
70523.28
|
|
|
|
|
|
|
|
|
|