|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 88.74 | 102.88 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2063.00
|
|
|
52-Week-Low (Rs.)
|
1605.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Apr-2024
|
1643.70
|
1647.00
|
1621.00
|
1623.75
|
241364
|
394141104
|
29-Apr-2024
|
1613.20
|
1646.95
|
1609.40
|
1640.25
|
370245
|
604738244
|
26-Apr-2024
|
1644.00
|
1654.80
|
1605.00
|
1608.40
|
1112366
|
1808246345
|
25-Apr-2024
|
1675.00
|
1689.45
|
1620.00
|
1643.00
|
2544976
|
4215492548
|
24-Apr-2024
|
1806.65
|
1845.50
|
1806.65
|
1843.05
|
143115
|
262488318
|
23-Apr-2024
|
1819.75
|
1828.90
|
1803.80
|
1813.25
|
70454
|
128442297
|
22-Apr-2024
|
1800.20
|
1822.00
|
1800.20
|
1809.85
|
349574
|
631866095
|
19-Apr-2024
|
1776.00
|
1804.95
|
1763.40
|
1793.20
|
203258
|
364164344
|
18-Apr-2024
|
1797.80
|
1813.10
|
1782.80
|
1786.45
|
245467
|
443117950
|
16-Apr-2024
|
1775.05
|
1804.60
|
1775.05
|
1795.40
|
151037
|
270967167
|
|
|
|
|
|
|
|
|
|
|