|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 88.74 | 102.88 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2063.00
|
|
|
52-Week-Low (Rs.)
|
1605.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
1790.10
|
1845.50
|
1605.00
|
1640.25
|
7267.96
|
124421.59
|
MAR
2024
|
1691.05
|
1803.50
|
1691.05
|
1785.80
|
3239.69
|
56509.08
|
FEB
2024
|
1802.15
|
1849.95
|
1666.80
|
1690.80
|
9692.87
|
163934.58
|
JAN
2024
|
1904.75
|
1918.70
|
1752.60
|
1824.55
|
5254.24
|
94906.78
|
DEC
2023
|
1761.95
|
1926.00
|
1747.60
|
1908.10
|
3603.20
|
65936.33
|
NOV
2023
|
1739.60
|
1784.00
|
1718.00
|
1755.50
|
1833.03
|
32015.80
|
OCT
2023
|
1734.95
|
1780.00
|
1688.20
|
1739.15
|
2998.45
|
52205.32
|
SEP
2023
|
1765.00
|
1835.55
|
1729.00
|
1735.70
|
1687.74
|
29987.63
|
AUG
2023
|
1849.15
|
1865.90
|
1747.00
|
1759.60
|
1684.73
|
30116.97
|
JUL
2023
|
1855.00
|
1987.00
|
1836.20
|
1856.50
|
1404.92
|
26552.63
|
JUN
2023
|
1972.10
|
1977.75
|
1815.85
|
1847.20
|
36358.45
|
675333.94
|
MAY
2023
|
1928.00
|
2063.00
|
1896.50
|
1994.60
|
1645.40
|
32289.26
|
APR
2023
|
1739.95
|
1943.40
|
1734.05
|
1937.70
|
1028.34
|
19153.37
|
MAR
2023
|
1735.45
|
1764.45
|
1644.20
|
1733.50
|
1355.92
|
23137.34
|
FEB
2023
|
1746.70
|
1803.95
|
1688.05
|
1729.00
|
917.21
|
16094.78
|
JAN
2023
|
1820.20
|
1836.50
|
1684.95
|
1730.25
|
3210.19
|
56998.35
|
|
|
|
|
|
|
|
|
|