Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22575.05 -0.3        NIFTYIT 33160.20 -1.3        NIFTYJR 64857.45 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49277.85 -0.3        NIFTYMIDCAP 50824.60 0.0        NIFTY500 20975.90 -0.1        MIDCAP50 14148.05 0.0        NIFTY100 23408.85 -0.2        NIFTYFMCG 54218.30 -0.2        NIFTYMNC 27052.50 0.2        NIFTYSERVICE 28453.60 -0.5        NIFTYENERGY 40348.05 0.0        NIFTYPHARMA 18947.05 -0.8        NIFTYINFRAST 8572.30 -0.2        NIFTYREALTY 973.10 1.4        NIFTYPSUBANK 7581.20 0.2        INDIA VIX 12.78 4.4        NIFTYSMALL 17004.40 -0.1        NIFTYPSE 9986.70 0.5        NIFTYCONSUMP 10402.20 0.5        NIFTYAUTO 22472.25 1.8        NIFTYMETAL 9174.00 -1.0        NIFTY200 12658.85 -0.1        NIFTYMEDIA 1889.75 -1.2        NIFTYCDTY 8794.15 -0.5        NIFTYFINANCE 21790.85 -0.1        NIFTYDIVOPPT 5902.75 -0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50424.40 0.5        LIQ15 6587.75 0.1        NIFTYCPSE 6252.90 0.5        NI15 10664.90 -0.6        LIX 15 MIDCAP 11303.00 0.8        NIFTYV20 12397.25 -0.6        NSEQ30 5184.35 -0.2        NIFTYTR2X 17873.05 -0.6        NIFTYPR2X 12490.70 -0.6        NIFTYTR1X 180.25 0.3        NIFTYPR1X 215.40 0.3        NIFTYPTBNK 24495.00 -0.2        NIFTYMIDCAP150 18881.45 0.2        NIFTYSMALLCAP250 15826.20 0.0        NIFTYSMALLCAP50 7856.90 0.2        NIFTYMIDSMALL400 17830.05 0.1        NIFTY100WEIGHT 30225.15 0.2        NIFTY8-13 YR GSEC 2578.36 -0.1        NIFTY 10 YR BMGSEC 2275.06 -0.1        NIFTY 10YRBMSECCP 868.69 -0.1        NIFTY 4-8 YR GESC 2799.26 0.0        NIFTY 11-15 YR GSEC 2841.39 -0.1        NIFTY15YRABOVEGSEC 3114.65 -0.2        NIFTYEQWGT 28420.80 0.0        NT100LOW30 17862.65 -0.3        NFTALLO30 26488.25 -0.3        NIFTYLGEMID250 14507.35 0.0        NIFTY200QLTY30 18740.55 -0.2        NIFTYGSCOMP 2663.84 -0.1        NIFTY100ESG 4418.90 -0.1        NMID150Q50 21364.65 0.9        NCONSDUR 34630.60 0.2        NOILGAS 11824.45 -0.6        NTYFIN2550 23582.65 0.7        NFTY200MOM30 32551.00 0.9        Ny500MUL50:25:25 14576.25 0.0        NIFTY100ESGSECT 3735.80 -0.2        NIFTYHEALTH 11957.05 -0.7        NIFTYMICRO250 20961.50 0.1        NIFTYMFG 12962.70 0.1        NIFTYMIDSELECT 11054.75 0.1        NIFTYTOTALMCAP 11794.05 -0.1        NIFTYDIGITAL 7695.55 -0.6        NT200ALP30 24513.90 0.7        NFT150MOM50 57245.15 1.0    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3888.74102.880.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Kotak Mahindra Bank Ltd.
Industry : Bank - Private
 
House : Kotak
 
 
Last Price (Rs.) 1624.35
 
Prev.Close (Rs.) 1640.25
 
Net Change (Rs.) -15.90
High (Rs.) 1647.00
 
Low (Rs.) 1621.00
 
TTM PE (x) 24.66
52-Week-High (Rs.) 2063.00
 
52-Week-Low (Rs.) 1605.00
 
Dividend Yield (%) 0.09
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 1790.10 1845.50 1605.00 1640.25 7267.96 124421.59
MAR  2024 1691.05 1803.50 1691.05 1785.80 3239.69 56509.08
FEB  2024 1802.15 1849.95 1666.80 1690.80 9692.87 163934.58
JAN  2024 1904.75 1918.70 1752.60 1824.55 5254.24 94906.78
DEC  2023 1761.95 1926.00 1747.60 1908.10 3603.20 65936.33
NOV  2023 1739.60 1784.00 1718.00 1755.50 1833.03 32015.80
OCT  2023 1734.95 1780.00 1688.20 1739.15 2998.45 52205.32
SEP  2023 1765.00 1835.55 1729.00 1735.70 1687.74 29987.63
AUG  2023 1849.15 1865.90 1747.00 1759.60 1684.73 30116.97
JUL  2023 1855.00 1987.00 1836.20 1856.50 1404.92 26552.63
JUN  2023 1972.10 1977.75 1815.85 1847.20 36358.45 675333.94
MAY  2023 1928.00 2063.00 1896.50 1994.60 1645.40 32289.26
APR  2023 1739.95 1943.40 1734.05 1937.70 1028.34 19153.37
MAR  2023 1735.45 1764.45 1644.20 1733.50 1355.92 23137.34
FEB  2023 1746.70 1803.95 1688.05 1729.00 917.21 16094.78
JAN  2023 1820.20 1836.50 1684.95 1730.25 3210.19 56998.35