Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22385.05 -1.2        NIFTYIT 32782.25 -1.3        NIFTYJR 65410.55 -0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48759.75 -1.0        NIFTYMIDCAP 50769.50 -0.7        NIFTY500 20872.85 -1.0        MIDCAP50 14149.50 -0.7        NIFTY100 23281.75 -1.1        NIFTYFMCG 54041.65 -0.8        NIFTYMNC 27072.80 -0.8        NIFTYSERVICE 28234.95 -0.9        NIFTYENERGY 40329.50 -1.2        NIFTYPHARMA 19097.45 -0.1        NIFTYINFRAST 8477.50 -1.8        NIFTYREALTY 962.15 -1.1        NIFTYPSUBANK 7483.50 -1.4        INDIA VIX 15.20 13.0        NIFTYSMALL 16862.15 -0.9        NIFTYPSE 10221.40 0.0        NIFTYCONSUMP 10329.75 -1.3        NIFTYAUTO 22416.20 -1.4        NIFTYMETAL 9204.65 -0.8        NIFTY200 12598.60 -1.0        NIFTYMEDIA 1839.35 -1.3        NIFTYCDTY 8809.05 -0.7        NIFTYFINANCE 21750.75 -0.6        NIFTYDIVOPPT 5932.25 -0.6        NIFTYDIV 220.59 0.0        NIFTYALPHA 50884.60 -0.5        LIQ15 6499.60 -1.4        NIFTYCPSE 6329.25 -0.1        NI15 10603.05 -0.9        LIX 15 MIDCAP 11225.05 -1.1        NIFTYV20 12401.95 -0.5        NSEQ30 5170.80 -0.8        NIFTYTR2X 17562.35 -2.3        NIFTYPR2X 12273.55 -2.3        NIFTYTR1X 181.85 1.2        NIFTYPR1X 217.35 1.2        NIFTYPTBNK 24218.20 -1.0        NIFTYMIDCAP150 18850.15 -0.7        NIFTYSMALLCAP250 15719.40 -0.8        NIFTYSMALLCAP50 7809.20 -0.7        NIFTYMIDSMALL400 17767.90 -0.7        NIFTY100WEIGHT 30285.30 -0.8        NIFTY8-13 YR GSEC 2586.71 0.1        NIFTY 10 YR BMGSEC 2281.35 0.1        NIFTY 10YRBMSECCP 871.08 0.1        NIFTY 4-8 YR GESC 2805.49 0.1        NIFTY 11-15 YR GSEC 2850.84 0.2        NIFTY15YRABOVEGSEC 3125.92 0.1        NIFTYEQWGT 28331.60 -0.8        NT100LOW30 17838.10 -1.0        NFTALLO30 26497.20 -0.6        NIFTYLGEMID250 14456.60 -0.9        NIFTY200QLTY30 18693.55 -0.8        NIFTYGSCOMP 2671.97 0.1        NIFTY100ESG 4393.75 -1.0        NMID150Q50 21490.30 0.0        NCONSDUR 34322.45 -0.9        NOILGAS 11746.05 -1.5        NTYFIN2550 23715.00 -0.4        NFTY200MOM30 33047.00 -0.4        Ny500MUL50:25:25 14506.10 -0.9        NIFTY100ESGSECT 3701.40 -1.3        NIFTYHEALTH 12020.00 -0.1        NIFTYMICRO250 20778.05 -1.2        NIFTYMFG 12961.65 -0.9        NIFTYMIDSELECT 11039.30 -0.8        NIFTYTOTALMCAP 11734.55 -1.0        NIFTYDIGITAL 7625.45 -1.4        NT200ALP30 25092.55 -0.1        NFT150MOM50 58251.70 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Yes Bank Ltd.
Industry : Bank - Private
 
House : Yes Bank
 
 
Last Price (Rs.) 25.03
 
Prev.Close (Rs.) 25.44
 
Net Change (Rs.) -0.41
High (Rs.) 25.82
 
Low (Rs.) 24.55
 
TTM PE (x) 59.98
52-Week-High (Rs.) 32.81
 
52-Week-Low (Rs.) 14.10
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
02-May-2024 26.00 26.00 25.31 25.44 42168895 1077662695