|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
26.00
|
26.00
|
25.31
|
25.44
|
42168.90
|
10776.63
|
APR
2024
|
23.27
|
28.50
|
23.27
|
26.17
|
715027.70
|
180847.05
|
MAR
2024
|
24.94
|
25.69
|
20.53
|
23.20
|
679780.37
|
158102.00
|
FEB
2024
|
24.17
|
32.81
|
22.62
|
24.45
|
2152857.17
|
590638.54
|
JAN
2024
|
21.51
|
26.25
|
21.40
|
24.07
|
1458636.73
|
355169.73
|
DEC
2023
|
19.44
|
23.05
|
19.20
|
21.46
|
1180786.26
|
248325.82
|
NOV
2023
|
15.99
|
21.15
|
15.91
|
19.35
|
1032008.74
|
197176.84
|
OCT
2023
|
17.25
|
17.85
|
14.10
|
15.97
|
489860.63
|
82671.61
|
SEP
2023
|
16.87
|
19.12
|
16.72
|
17.23
|
850148.36
|
152988.74
|
AUG
2023
|
17.07
|
17.43
|
16.71
|
16.80
|
335797.34
|
57076.71
|
JUL
2023
|
16.28
|
18.44
|
16.23
|
16.97
|
600208.29
|
104412.35
|
JUN
2023
|
16.29
|
17.18
|
15.90
|
16.25
|
292932.18
|
47927.21
|
MAY
2023
|
15.70
|
16.50
|
15.45
|
16.18
|
333285.98
|
53072.52
|
APR
2023
|
15.06
|
17.34
|
15.06
|
15.68
|
343723.00
|
54534.72
|
MAR
2023
|
17.55
|
18.60
|
14.40
|
15.05
|
680566.64
|
108901.82
|
FEB
2023
|
17.35
|
17.65
|
16.00
|
17.45
|
256687.06
|
42847.79
|
JAN
2023
|
20.90
|
22.40
|
16.75
|
17.25
|
480965.33
|
95365.44
|
|
|
|
|
|
|
|
|
|