Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22540.75 0.5        NIFTYIT 33614.95 -0.2        NIFTYJR 64236.25 0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48818.15 1.3        NIFTYMIDCAP 50642.20 0.0        NIFTY500 20913.20 0.4        MIDCAP50 14097.55 0.1        NIFTY100 23340.75 0.5        NIFTYFMCG 54309.05 0.0        NIFTYMNC 26945.45 0.3        NIFTYSERVICE 28375.20 0.7        NIFTYENERGY 40256.15 0.7        NIFTYPHARMA 19077.85 0.4        NIFTYINFRAST 8573.40 0.5        NIFTYREALTY 955.65 -1.4        NIFTYPSUBANK 7436.55 0.8        INDIA VIX 12.18 11.5        NIFTYSMALL 17001.40 0.1        NIFTYPSE 9907.40 0.3        NIFTYCONSUMP 10320.70 -0.1        NIFTYAUTO 22023.35 -0.4        NIFTYMETAL 9254.60 0.4        NIFTY200 12620.65 0.4        NIFTYMEDIA 1919.95 0.5        NIFTYCDTY 8805.45 0.6        NIFTYFINANCE 21577.95 1.1        NIFTYDIVOPPT 5893.00 -0.1        NIFTYDIV 220.59 0.0        NIFTYALPHA 50105.00 -0.4        LIQ15 6552.45 0.5        NIFTYCPSE 6211.75 0.1        NI15 10709.50 -0.3        LIX 15 MIDCAP 11201.10 -0.1        NIFTYV20 12385.40 0.4        NSEQ30 5195.80 -0.3        NIFTYTR2X 17823.45 1.0        NIFTYPR2X 12456.05 1.0        NIFTYTR1X 180.50 -0.5        NIFTYPR1X 215.70 -0.5        NIFTYPTBNK 24292.70 1.1        NIFTYMIDCAP150 18789.15 0.0        NIFTYSMALLCAP250 15822.75 0.1        NIFTYSMALLCAP50 7837.60 -0.1        NIFTYMIDSMALL400 17772.75 0.0        NIFTY100WEIGHT 30075.20 0.1        NIFTY8-13 YR GSEC 2579.48 0.2        NIFTY 10 YR BMGSEC 2276.65 0.1        NIFTY 10YRBMSECCP 869.30 0.1        NIFTY 4-8 YR GESC 2799.88 0.1        NIFTY 11-15 YR GSEC 2843.68 0.1        NIFTY15YRABOVEGSEC 3118.15 0.1        NIFTYEQWGT 28344.70 0.1        NT100LOW30 17877.60 0.3        NFTALLO30 26482.75 0.5        NIFTYLGEMID250 14450.45 0.3        NIFTY200QLTY30 18790.30 -0.3        NIFTYGSCOMP 2665.35 0.1        NIFTY100ESG 4408.65 0.3        NMID150Q50 21109.75 0.4        NCONSDUR 34512.90 0.1        NOILGAS 11902.90 1.0        NTYFIN2550 23200.70 0.7        NFTY200MOM30 32181.15 -0.1        Ny500MUL50:25:25 14536.75 0.3        NIFTY100ESGSECT 3728.35 0.6        NIFTYHEALTH 11959.25 -0.3        NIFTYMICRO250 20932.40 0.5        NIFTYMFG 12922.15 0.3        NIFTYMIDSELECT 11022.50 0.4        NIFTYTOTALMCAP 11759.40 0.4        NIFTYDIGITAL 7748.15 0.1        NT200ALP30 24302.80 0.0        NFT150MOM50 56317.15 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
IDBI Bank Ltd.
Industry : Bank - Private
 
House : IDBI
 
 
Last Price (Rs.) 91.66
 
Prev.Close (Rs.) 88.59
 
Net Change (Rs.) 3.07
High (Rs.) 92.40
 
Low (Rs.) 88.51
 
TTM PE (x) 19.20
52-Week-High (Rs.) 98.70
 
52-Week-Low (Rs.) 52.59
 
Dividend Yield (%) 1.09
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
26-Apr-2024 871650 313866 36.01
25-Apr-2024 621962 157367 25.30
24-Apr-2024 736426 292196 39.68
23-Apr-2024 846471 172616 20.39
22-Apr-2024 356686 141774 39.75
19-Apr-2024 676683 188967 27.93
18-Apr-2024 681793 245781 36.05
16-Apr-2024 855019 230956 27.01
15-Apr-2024 1186659 517766 43.63
12-Apr-2024 387856 164301 42.36